Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.00

-21.50

(-1.58%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (00:34-00:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:34:40	1393.336	35	O	1392.5	1393.5	Buy		1,633,110	3651	LSE
00:34:25	1393.89	5	O	1392.5	1393.5	Buy		1,633,075	3650	LSE
00:34:22	1393.0	1259	AT	1393.0	1393.5	Sell		1,633,070	3649	LSE
00:34:22	1393.5	161	O	1393.0	1393.5	Buy		1,631,811	3648	LSE
00:34:22	1393.5	1259	O	1393.0	1393.5	Buy		1,631,650	3647	LSE
00:34:22	1393.5	370	AT	1393.5	1394.0	Sell		1,630,391	3646	LSE
00:34:03	1393.5	282	AT	1393.5	1394.0	Sell		1,630,021	3645	LSE
00:33:56	1393.5	168	AT	1393.5	1394.0	Sell		1,629,739	3644	LSE
00:33:52	1394.0	695	AT	1393.5	1394.0	Buy		1,629,571	3643	LSE
00:33:52	1394.0	497	AT	1394.0	1394.5	Sell		1,628,876	3642	LSE
00:33:52	1394.0	461	AT	1394.0	1394.5	Sell		1,628,379	3641	LSE
00:33:52	1394.0	480	AT	1394.0	1394.5	Sell		1,627,918	3640	LSE
00:33:52	1394.0	679	AT	1393.5	1394.0	Buy		1,627,438	3639	LSE
00:33:52	1394.0	262	AT	1393.5	1394.0	Buy		1,626,759	3638	LSE
00:33:38	1393.945	63	O	1393.5	1394.0	Buy		1,626,497	3637	LSE
00:33:33	1394.0	328	AT	1393.5	1394.0	Buy		1,626,434	3636	LSE
00:33:33	1394.0	880	AT	1393.5	1394.0	Buy		1,626,106	3635	LSE
00:33:33	1394.0	1208	AT	1393.5	1394.0	Buy		1,625,226	3634	LSE
00:32:56	1393.5	1259	AT	1393.0	1393.5	Buy		1,624,018	3633	LSE
00:32:48	1393.5	50	O	1393.0	1393.5	Buy		1,622,759	3632	LSE
00:32:41	1393.5	66	AT	1393.5	1394.0	Sell		1,622,709	3631	LSE
00:32:41	1393.5	33	AT	1393.5	1394.0	Sell		1,622,643	3630	LSE
00:32:01	1393.5	96	AT	1393.5	1394.5	Sell		1,622,610	3629	LSE
00:32:01	1394.5	282	AT	1394.5	1395.0	Sell		1,622,514	3628	LSE
00:32:01	1394.5	302	AT	1394.5	1395.0	Sell		1,622,232	3627	LSE
00:32:01	1394.5	385	AT	1394.5	1395.0	Sell		1,621,930	3626	LSE
00:31:50	1395.0	458	AT	1395.0	1395.5	Sell		1,621,545	3625	LSE
00:31:50	1395.5	710	AT	1395.5	1396.0	Sell		1,621,087	3624	LSE
00:31:50	1395.5	252	AT	1395.5	1396.0	Sell		1,620,377	3623	LSE
00:31:50	1395.5	30	AT	1395.5	1396.0	Sell		1,620,125	3622	LSE
00:31:50	1396.0	149	AT	1396.0	1396.5	Sell		1,620,095	3621	LSE
00:31:50	1396.0	1256	AT	1396.0	1396.5	Sell		1,619,946	3620	LSE
00:31:50	1396.0	593	AT	1396.0	1396.5	Sell		1,618,690	3619	LSE
00:31:50	1396.0	338	AT	1396.0	1396.5	Sell		1,618,097	3618	LSE
00:31:50	1396.5	51	AT	1396.5	1397.0	Sell		1,617,759	3617	LSE
00:31:50	1396.5	127	AT	1396.5	1397.0	Sell		1,617,708	3616	LSE
00:31:50	1396.5	424	AT	1396.5	1397.0	Sell		1,617,581	3615	LSE
00:31:50	1396.5	886	AT	1396.5	1397.0	Sell		1,617,157	3614	LSE
00:31:50	1396.5	509	AT	1396.5	1397.0	Sell		1,616,271	3613	LSE
00:31:50	1396.5	150	AT	1396.5	1397.0	Sell		1,615,762	3612	LSE
00:31:50	1396.5	547	AT	1396.5	1397.0	Sell		1,615,612	3611	LSE
00:31:50	1396.5	1011	AT	1396.5	1397.0	Sell		1,615,065	3610	LSE
00:31:41	1396.8	106	O	1396.5	1397.0	Buy		1,614,054	3609	LSE
00:31:31	1396.5	516	AT	1396.5	1397.0	Sell		1,613,948	3608	LSE
00:31:31	1396.5	282	AT	1396.5	1397.0	Sell		1,613,432	3607	LSE
00:31:31	1396.5	443	AT	1396.5	1397.0	Sell		1,613,150	3606	LSE
00:31:31	1396.5	53	AT	1396.5	1397.0	Sell		1,612,707	3605	LSE
00:31:31	1396.5	124	AT	1396.5	1397.0	Sell		1,612,654	3604	LSE
00:31:31	1396.5	800	AT	1396.5	1397.0	Sell		1,612,530	3603	LSE
00:31:12	1396.814	20	O	1396.5	1397.0	Buy		1,611,730	3602	LSE
00:30:41	1396.5	612	AT	1396.0	1396.5	Buy		1,611,710	3601	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions