Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.00

-21.50

(-1.58%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (23:13-23:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:13:04	1395.5	320	O	1395.0	1395.5	Buy		1,237,990	2801	LSE
23:12:48	1395.128	17	O	1395.0	1395.5	Sell		1,237,670	2800	LSE
23:12:13	1395.0	1	O	1395.0	1395.5	Sell		1,237,653	2799	LSE
23:12:13	1395.5	32	O	1395.0	1395.5	Buy		1,237,652	2798	LSE
23:11:39	1395.295	85	O	1395.0	1395.5	Buy		1,237,620	2797	LSE
23:11:02	1395.312	172	O	1395.0	1395.5	Buy		1,237,535	2796	LSE
23:11:02	1395.5	1	O	1395.0	1395.5	Buy		1,237,363	2795	LSE
23:10:53	1395.2	388	O	1395.0	1395.5	Sell		1,237,362	2794	LSE
23:10:42	1395.2	137	O	1395.0	1395.5	Sell		1,236,974	2793	LSE
23:08:42	1395.345	106	O	1395.0	1395.5	Buy		1,236,837	2792	LSE
23:08:19	1395.498	1	O	1395.0	1395.5	Buy		1,236,731	2791	LSE
23:08:04	1395.5	313	O	1395.0	1395.5	Buy		1,236,730	2790	LSE
23:07:50	1395.0	109	AT	1395.0	1395.5	Sell		1,236,417	2789	LSE
23:07:50	1395.0	581	AT	1395.0	1395.5	Sell		1,236,308	2788	LSE
23:07:35	1395.0	194	AT	1394.5	1395.0	Buy		1,235,727	2787	LSE
23:07:35	1395.0	420	AT	1394.5	1395.0	Buy		1,235,533	2786	LSE
23:07:35	1395.0	546	AT	1394.5	1395.0	Buy		1,235,113	2785	LSE
23:07:16	1394.85	2	O	1394.5	1395.0	Buy		1,234,567	2784	LSE
23:06:41	1395.0	100	AT	1394.5	1395.0	Buy		1,234,565	2783	LSE
23:06:41	1395.0	1200	AT	1394.5	1395.0	Buy		1,234,465	2782	LSE
23:06:41	1395.0	100	AT	1394.5	1395.0	Buy		1,233,265	2781	LSE
23:06:41	1395.0	150	AT	1394.5	1395.0	Buy		1,233,165	2780	LSE
23:06:41	1395.0	2	AT	1394.5	1395.0	Buy		1,233,015	2779	LSE
23:06:23	1395.0	1341	AT	1394.5	1395.0	Buy		1,233,013	2778	LSE
23:06:23	1395.0	581	AT	1395.0	1395.5	Sell		1,231,672	2777	LSE
23:06:23	1395.0	109	AT	1395.0	1395.5	Sell		1,231,091	2776	LSE
23:06:23	1395.0	42	AT	1395.0	1395.5	Sell		1,230,982	2775	LSE
23:06:23	1395.0	819	AT	1395.0	1395.5	Sell		1,230,940	2774	LSE
23:06:14	1395.5	2	O	1395.0	1395.5	Buy		1,230,121	2773	LSE
23:05:32	1395.5	38	O	1394.5	1395.5	Buy		1,230,119	2772	LSE
23:04:50	1395.0	1	O	1395.0	1396.0	Sell		1,230,081	2771	LSE
23:04:29	1395.5	665	O	1395.0	1396.0			1,230,080	2770	LSE
23:04:27	1395.399	140	O	1395.0	1396.0	Sell		1,229,415	2769	LSE
23:04:22	1395.5	31	AT	1395.0	1395.5	Buy		1,229,275	2768	LSE
23:04:22	1395.5	558	AT	1395.0	1395.5	Buy		1,229,244	2767	LSE
23:04:22	1395.5	444	AT	1395.0	1395.5	Buy		1,228,686	2766	LSE
23:04:22	1395.5	1366	AT	1395.5	1396.0	Sell		1,228,242	2765	LSE
23:04:22	1395.5	420	AT	1395.5	1396.0	Sell		1,226,876	2764	LSE
23:04:22	1395.5	1131	AT	1395.5	1396.0	Sell		1,226,456	2763	LSE
23:04:22	1395.5	886	AT	1395.5	1396.0	Sell		1,225,325	2762	LSE
23:04:22	1395.5	151	AT	1395.5	1396.0	Sell		1,224,439	2761	LSE
23:04:22	1395.5	92	AT	1395.5	1396.0	Sell		1,224,288	2760	LSE
23:04:22	1395.5	41	AT	1395.5	1396.0	Sell		1,224,196	2759	LSE
23:04:22	1395.5	1275	AT	1395.5	1396.0	Sell		1,224,155	2758	LSE
23:04:22	1395.5	1343	AT	1395.5	1396.0	Sell		1,222,880	2757	LSE
23:03:54	1395.65	1	O	1395.5	1396.0	Sell		1,221,537	2756	LSE
23:03:21	1395.5	178	AT	1395.0	1395.5	Buy		1,221,536	2755	LSE
23:03:21	1395.5	64	AT	1395.0	1395.5	Buy		1,221,358	2754	LSE
23:03:21	1395.5	112	AT	1395.0	1395.5	Buy		1,221,294	2753	LSE
23:03:21	1395.5	387	AT	1395.0	1395.5	Buy		1,221,182	2752	LSE
23:03:21	1395.5	90	AT	1395.0	1395.5	Buy		1,220,795	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions