Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.00

-21.50

(-1.58%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (19:19-19:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:19:49	1387.996	7	O	1387.0	1388.0	Buy		341,940	751	LSE
19:19:39	1387.5	70	AT	1387.5	1388.0	Sell		341,933	750	LSE
19:19:36	1387.5	70	AT	1387.5	1388.0	Sell		341,863	749	LSE
19:19:35	1388.0	555	AT	1388.0	1388.5	Sell		341,793	748	LSE
19:19:35	1388.0	287	AT	1388.0	1388.5	Sell		341,238	747	LSE
19:19:35	1388.0	423	AT	1388.0	1388.5	Sell		340,951	746	LSE
19:19:35	1388.0	70	AT	1388.0	1388.5	Sell		340,528	745	LSE
19:19:35	1388.0	893	AT	1388.0	1388.5	Sell		340,458	744	LSE
19:19:24	1388.5	536	AT	1388.0	1388.5	Buy		339,565	743	LSE
19:19:24	1388.5	917	AT	1388.0	1388.5	Buy		339,029	742	LSE
19:19:24	1388.5	166	AT	1388.5	1389.0	Sell		338,112	741	LSE
19:19:11	1388.33	150	O	1388.0	1389.0	Sell		337,946	740	LSE
19:19:07	1389.0	1	O	1388.0	1389.0	Buy		337,796	739	LSE
19:18:57	1389.0	1	O	1388.0	1389.0	Buy		337,795	738	LSE
19:17:48	1388.5	70	AT	1388.5	1389.0	Sell		337,794	737	LSE
19:17:48	1388.5	70	AT	1388.5	1389.0	Sell		337,724	736	LSE
19:17:31	1389.5	140	AT	1389.5	1390.0	Sell		337,654	735	LSE
19:17:31	1389.5	600	AT	1389.5	1390.0	Sell		337,514	734	LSE
19:17:28	1390.0	36	O	1389.5	1390.0	Buy		336,914	733	LSE
19:17:26	1390.0	13	O	1389.5	1390.0	Buy		336,878	732	LSE
19:17:23	1389.0	1839	AT	1388.5	1389.0	Buy		336,865	731	LSE
19:17:23	1389.0	118	AT	1388.5	1389.0	Buy		335,026	730	LSE
19:17:21	1389.0	70	AT	1389.0	1389.5	Sell		334,908	729	LSE
19:17:21	1389.0	946	AT	1389.0	1389.5	Sell		334,838	728	LSE
19:17:10	1389.5	1	O	1389.0	1389.5	Buy		333,892	727	LSE
19:17:03	1389.0	329	AT	1389.0	1389.5	Sell		333,891	726	LSE
19:17:03	1389.5	759	AT	1389.5	1390.0	Sell		333,562	725	LSE
19:17:03	1389.5	14	AT	1389.5	1390.0	Sell		332,803	724	LSE
19:17:03	1389.5	192	AT	1389.5	1390.0	Sell		332,789	723	LSE
19:17:03	1389.5	136	AT	1389.5	1390.0	Sell		332,597	722	LSE
19:16:55	1389.5	2	O	1389.5	1390.5	Sell		332,461	721	LSE
19:16:20	1389.945	100	O	1389.5	1390.5	Sell		332,459	720	LSE
19:16:09	1389.5	5	O	1389.5	1390.5	Sell		332,359	719	LSE
19:16:09	1390.0	410	AT	1389.0	1390.0	Buy		332,354	718	LSE
19:16:09	1390.0	577	AT	1389.0	1390.0	Buy		331,944	717	LSE
19:16:09	1390.0	422	AT	1389.0	1390.0	Buy		331,367	716	LSE
19:16:09	1390.0	282	AT	1389.0	1390.0	Buy		330,945	715	LSE
19:16:09	1390.0	917	AT	1389.0	1390.0	Buy		330,663	714	LSE
19:16:09	1390.0	268	AT	1389.0	1390.0	Buy		329,746	713	LSE
19:16:09	1390.0	306	AT	1389.0	1390.0	Buy		329,478	712	LSE
19:16:09	1389.5	427	AT	1389.0	1389.5	Buy		329,172	711	LSE
19:16:09	1389.5	224	AT	1389.0	1389.5	Buy		328,745	710	LSE
19:16:09	1389.5	372	AT	1389.0	1389.5	Buy		328,521	709	LSE
19:16:09	1389.5	524	AT	1389.0	1389.5	Buy		328,149	708	LSE
19:16:02	1388.708	1228	O	1388.5	1389.5	Sell		327,625	707	LSE
19:15:46	1388.823	18	O	1388.5	1389.0	Buy		326,397	706	LSE
19:15:37	1388.5	1	AT	1388.5	1389.5	Sell		326,379	705	LSE
19:15:37	1388.5	440	AT	1388.5	1389.5	Sell		326,378	704	LSE
19:15:37	1389.0	458	AT	1388.5	1389.0	Buy		325,938	703	LSE
19:15:37	1389.0	917	AT	1388.5	1389.0	Buy		325,480	702	LSE
19:15:30	1389.0	7	O	1388.5	1389.5			324,563	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions