Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.00

-21.50

(-1.58%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (22:25-22:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:25:21	1390.0	261	AT	1389.5	1390.0	Buy		1,053,001	2401	LSE
22:25:21	1390.0	769	AT	1389.5	1390.0	Buy		1,052,740	2400	LSE
22:25:21	1390.0	8	AT	1389.5	1390.0	Buy		1,051,971	2399	LSE
22:25:21	1390.0	24	AT	1389.5	1390.0	Buy		1,051,963	2398	LSE
22:25:21	1390.0	23	AT	1389.5	1390.0	Buy		1,051,939	2397	LSE
22:25:21	1390.0	12	AT	1389.5	1390.0	Buy		1,051,916	2396	LSE
22:25:21	1390.0	238	AT	1389.5	1390.0	Buy		1,051,904	2395	LSE
22:25:21	1390.0	79	AT	1389.5	1390.0	Buy		1,051,666	2394	LSE
22:25:21	1390.0	1	AT	1389.5	1390.0	Buy		1,051,587	2393	LSE
22:25:09	1390.0	2	O	1389.5	1390.0	Buy		1,051,586	2392	LSE
22:23:36	1390.0	182	AT	1390.0	1390.5	Sell		1,051,584	2391	LSE
22:23:36	1390.0	70	AT	1390.0	1390.5	Sell		1,051,402	2390	LSE
22:23:36	1390.0	130	AT	1390.0	1390.5	Sell		1,051,332	2389	LSE
22:23:36	1390.0	70	AT	1390.0	1390.5	Sell		1,051,202	2388	LSE
22:23:36	1390.0	70	AT	1389.5	1390.0	Buy		1,051,132	2387	LSE
22:23:36	1390.0	449	AT	1389.5	1390.0	Buy		1,051,062	2386	LSE
22:23:36	1390.0	1	AT	1389.5	1390.0	Buy		1,050,613	2385	LSE
22:23:36	1390.0	263	AT	1389.5	1390.0	Buy		1,050,612	2384	LSE
22:23:36	1390.0	70	AT	1389.5	1390.0	Buy		1,050,349	2383	LSE
22:23:36	1390.0	1140	AT	1389.5	1390.0	Buy		1,050,279	2382	LSE
22:23:36	1390.0	6	AT	1389.5	1390.0	Buy		1,049,139	2381	LSE
22:23:29	1389.844	1200	O	1389.5	1390.0	Buy		1,049,133	2380	LSE
22:23:11	1390.0	459	O	1389.5	1390.0	Buy		1,047,933	2379	LSE
22:23:01	1389.5	130	AT	1389.5	1390.0	Sell		1,047,474	2378	LSE
22:23:01	1389.5	70	AT	1389.5	1390.0	Sell		1,047,344	2377	LSE
22:23:01	1389.5	70	AT	1389.0	1389.5	Buy		1,047,274	2376	LSE
22:23:01	1389.5	768	AT	1389.0	1389.5	Buy		1,047,204	2375	LSE
22:23:01	1389.5	452	AT	1389.0	1389.5	Buy		1,046,436	2374	LSE
22:23:01	1389.5	551	AT	1389.0	1389.5	Buy		1,045,984	2373	LSE
22:23:01	1389.5	447	AT	1389.0	1389.5	Buy		1,045,433	2372	LSE
22:23:00	1389.0	1	AT	1388.5	1389.0	Buy		1,044,986	2371	LSE
22:22:14	1388.69	1000	O	1388.0	1389.0	Buy		1,044,985	2370	LSE
22:22:05	1388.003	2	O	1388.0	1389.0	Sell		1,043,985	2369	LSE
22:20:59	1388.5	248	AT	1388.0	1388.5	Buy		1,043,983	2368	LSE
22:20:59	1388.5	704	AT	1388.0	1388.5	Buy		1,043,735	2367	LSE
22:20:57	1388.5	791	AT	1388.0	1388.5	Buy		1,043,031	2366	LSE
22:20:57	1388.5	282	AT	1388.5	1389.0	Sell		1,042,240	2365	LSE
22:20:57	1388.5	498	AT	1388.5	1389.0	Sell		1,041,958	2364	LSE
22:20:57	1388.5	433	AT	1388.5	1389.0	Sell		1,041,460	2363	LSE
22:20:57	1388.5	841	AT	1388.5	1389.0	Sell		1,041,027	2362	LSE
22:20:57	1388.5	15	AT	1388.5	1389.0	Sell		1,040,186	2361	LSE
22:20:56	1388.845	221	O	1388.5	1389.0	Buy		1,040,171	2360	LSE
22:20:44	1389.0	911	AT	1389.0	1389.5	Sell		1,039,950	2359	LSE
22:20:36	1389.0	440	AT	1388.5	1389.0	Buy		1,039,039	2358	LSE
22:20:36	1389.0	650	AT	1388.5	1389.0	Buy		1,038,599	2357	LSE
22:20:36	1389.0	400	AT	1388.5	1389.0	Buy		1,037,949	2356	LSE
22:20:36	1389.0	200	AT	1388.5	1389.0	Buy		1,037,549	2355	LSE
22:20:35	1388.5	109	AT	1388.5	1389.0	Sell		1,037,349	2354	LSE
22:20:35	1389.0	91	AT	1388.5	1389.0	Buy		1,037,240	2353	LSE
22:20:35	1389.0	245	AT	1388.5	1389.0	Buy		1,037,149	2352	LSE
22:20:35	1389.0	833	AT	1388.5	1389.0	Buy		1,036,904	2351	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions