Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.00

-21.50

(-1.58%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (19:23-19:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:23:05	1387.5	1522	AT	1387.0	1387.5	Buy		361,557	801	LSE
19:23:04	1387.175	374	O	1387.0	1387.5	Sell		360,035	800	LSE
19:22:48	1387.0	327	AT	1386.5	1387.0	Buy		359,661	799	LSE
19:22:22	1387.5	3	O	1386.5	1387.5	Buy		359,334	798	LSE
19:22:22	1387.0	11	AT	1386.5	1387.0	Buy		359,331	797	LSE
19:22:21	1388.5	5	O	1386.5	1387.0	Buy		359,320	796	LSE
19:22:19	1387.0	403	AT	1386.5	1387.0	Buy		359,315	795	LSE
19:22:19	1387.0	271	AT	1386.5	1387.0	Buy		358,912	794	LSE
19:22:19	1387.0	166	AT	1386.5	1387.0	Buy		358,641	793	LSE
19:22:19	1387.0	1000	AT	1386.5	1387.0	Buy		358,475	792	LSE
19:22:19	1387.0	160	AT	1386.5	1387.0	Buy		357,475	791	LSE
19:22:19	1387.0	707	AT	1386.5	1387.0	Buy		357,315	790	LSE
19:22:07	1386.5	375	AT	1386.0	1386.5	Buy		356,608	789	LSE
19:22:03	1386.303	300	O	1386.0	1386.5	Buy		356,233	788	LSE
19:22:01	1386.5	70	AT	1386.5	1387.0	Sell		355,933	787	LSE
19:22:01	1386.5	70	AT	1386.5	1387.0	Sell		355,863	786	LSE
19:22:01	1386.5	5	AT	1386.5	1387.0	Sell		355,793	785	LSE
19:22:01	1386.5	70	AT	1386.5	1387.0	Sell		355,788	784	LSE
19:22:01	1386.5	160	AT	1386.5	1387.0	Sell		355,718	783	LSE
19:22:00	1387.5	131	AT	1387.5	1388.0	Sell		355,558	782	LSE
19:22:00	1387.5	282	AT	1387.5	1388.0	Sell		355,427	781	LSE
19:21:55	1387.65	1524	O	1387.5	1388.0	Sell		355,145	780	LSE
19:21:49	1387.665	145	O	1387.5	1388.0	Sell		353,621	779	LSE
19:21:43	1387.5	198	AT	1387.5	1388.0	Sell		353,476	778	LSE
19:21:43	1387.5	1276	AT	1387.0	1387.5	Buy		353,278	777	LSE
19:21:43	1387.5	477	AT	1387.0	1387.5	Buy		352,002	776	LSE
19:21:43	1387.5	308	AT	1387.0	1387.5	Buy		351,525	775	LSE
19:21:16	1387.5	176	AT	1387.5	1388.0	Sell		351,217	774	LSE
19:21:16	1387.5	917	AT	1387.0	1387.5	Buy		351,041	773	LSE
19:21:16	1387.5	515	AT	1387.5	1388.0	Sell		350,124	772	LSE
19:21:16	1387.5	379	AT	1387.5	1388.0	Sell		349,609	771	LSE
19:20:53	1387.804	50	O	1387.5	1388.5	Sell		349,230	770	LSE
19:20:49	1388.0	717	AT	1388.0	1388.5	Sell		349,180	769	LSE
19:20:49	1388.0	1296	AT	1387.5	1388.0	Buy		348,463	768	LSE
19:20:49	1388.0	180	AT	1387.5	1388.0	Buy		347,167	767	LSE
19:20:49	1388.0	45	AT	1387.5	1388.0	Buy		346,987	766	LSE
19:20:36	1388.0	135	AT	1387.5	1388.0	Buy		346,942	765	LSE
19:20:36	1388.0	289	AT	1387.5	1388.0	Buy		346,807	764	LSE
19:20:36	1388.0	301	AT	1387.5	1388.0	Buy		346,518	763	LSE
19:20:15	1387.5	141	AT	1387.0	1387.5	Buy		346,217	762	LSE
19:20:15	1387.5	141	AT	1387.0	1387.5	Buy		346,076	761	LSE
19:20:15	1387.5	917	AT	1387.0	1387.5	Buy		345,935	760	LSE
19:20:13	1387.5	529	AT	1387.0	1387.5	Buy		345,018	759	LSE
19:20:13	1387.5	70	AT	1387.0	1387.5	Buy		344,489	758	LSE
19:20:13	1387.5	894	AT	1387.5	1388.0	Sell		344,419	757	LSE
19:20:13	1387.5	70	AT	1387.5	1388.0	Sell		343,525	756	LSE
19:20:13	1388.0	917	AT	1388.0	1388.5	Sell		343,455	755	LSE
19:20:13	1388.0	174	AT	1387.5	1388.0	Buy		342,538	754	LSE
19:20:13	1388.0	174	AT	1387.5	1388.0	Buy		342,364	753	LSE
19:20:03	1387.367	250	O	1387.0	1388.0	Sell		342,190	752	LSE
19:19:49	1387.996	7	O	1387.0	1388.0	Buy		341,940	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions