We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:55 | 1394.5 | 152 | AT | 1394.5 | 1395.0 | Sell | 1,964,685 | 4201 | LSE | |
| 01:29:55 | 1394.5 | 16 | AT | 1394.5 | 1395.0 | Sell | 1,964,533 | 4200 | LSE | |
| 01:29:55 | 1394.5 | 766 | AT | 1394.5 | 1395.0 | Sell | 1,964,517 | 4199 | LSE | |
| 01:29:50 | 1394.665 | 359 | O | 1394.5 | 1395.0 | Sell | 1,963,751 | 4198 | LSE | |
| 01:29:13 | 1395.0 | 356 | O | 1394.5 | 1395.0 | Buy | 1,963,392 | 4197 | LSE | |
| 01:28:44 | 1395.0 | 1713 | O | 1394.5 | 1395.0 | Buy | 1,963,036 | 4196 | LSE | |
| 01:27:51 | 1394.75 | 313 | O | 1394.5 | 1395.0 | 1,961,323 | 4195 | LSE | ||
| 01:27:50 | 1394.5 | 365 | AT | 1394.0 | 1394.5 | Buy | 1,961,010 | 4194 | LSE | |
| 01:27:50 | 1394.5 | 517 | AT | 1394.5 | 1395.0 | Sell | 1,960,645 | 4193 | LSE | |
| 01:27:50 | 1394.5 | 116 | AT | 1394.5 | 1395.0 | Sell | 1,960,128 | 4192 | LSE | |
| 01:27:50 | 1394.5 | 191 | AT | 1394.5 | 1395.0 | Sell | 1,960,012 | 4191 | LSE | |
| 01:27:50 | 1394.5 | 196 | AT | 1394.5 | 1395.0 | Sell | 1,959,821 | 4190 | LSE | |
| 01:27:50 | 1394.5 | 12 | AT | 1394.5 | 1395.0 | Sell | 1,959,625 | 4189 | LSE | |
| 01:27:50 | 1394.5 | 523 | AT | 1394.5 | 1395.0 | Sell | 1,959,613 | 4188 | LSE | |
| 01:27:50 | 1394.5 | 1 | AT | 1394.0 | 1394.5 | Buy | 1,959,090 | 4187 | LSE | |
| 01:27:41 | 1394.165 | 142 | O | 1394.0 | 1394.5 | Sell | 1,959,089 | 4186 | LSE | |
| 01:27:26 | 1394.5 | 268 | O | 1394.0 | 1394.5 | Buy | 1,958,947 | 4185 | LSE | |
| 01:27:18 | 1394.331 | 771 | O | 1394.0 | 1395.0 | Sell | 1,958,679 | 4184 | LSE | |
| 01:27:13 | 1394.5 | 887 | AT | 1394.0 | 1394.5 | Buy | 1,957,908 | 4183 | LSE | |
| 01:27:13 | 1394.5 | 1 | AT | 1394.0 | 1394.5 | Buy | 1,957,021 | 4182 | LSE | |
| 01:27:13 | 1394.5 | 544 | AT | 1394.0 | 1394.5 | Buy | 1,957,020 | 4181 | LSE | |
| 01:27:13 | 1394.5 | 1259 | AT | 1394.0 | 1394.5 | Buy | 1,956,476 | 4180 | LSE | |
| 01:27:13 | 1394.5 | 3094 | AT | 1394.0 | 1394.5 | Buy | 1,955,217 | 4179 | LSE | |
| 01:27:13 | 1394.5 | 441 | AT | 1394.0 | 1394.5 | Buy | 1,952,123 | 4178 | LSE | |
| 01:26:38 | 1394.166 | 142 | O | 1394.0 | 1394.5 | Sell | 1,951,682 | 4177 | LSE | |
| 01:26:24 | 1394.0 | 67 | AT | 1394.0 | 1394.5 | Sell | 1,951,540 | 4176 | LSE | |
| 01:26:24 | 1394.0 | 118 | AT | 1393.5 | 1394.0 | Buy | 1,951,473 | 4175 | LSE | |
| 01:26:24 | 1394.0 | 1 | AT | 1393.5 | 1394.0 | Buy | 1,951,355 | 4174 | LSE | |
| 01:26:24 | 1394.0 | 90 | AT | 1393.5 | 1394.0 | Buy | 1,951,354 | 4173 | LSE | |
| 01:26:24 | 1394.0 | 600 | AT | 1393.5 | 1394.0 | Buy | 1,951,264 | 4172 | LSE | |
| 01:25:53 | 1393.5 | 497 | AT | 1393.0 | 1393.5 | Buy | 1,950,664 | 4171 | LSE | |
| 01:25:53 | 1393.5 | 56 | AT | 1393.0 | 1393.5 | Buy | 1,950,167 | 4170 | LSE | |
| 01:25:53 | 1393.5 | 355 | AT | 1393.0 | 1393.5 | Buy | 1,950,111 | 4169 | LSE | |
| 01:25:53 | 1393.5 | 484 | AT | 1393.0 | 1393.5 | Buy | 1,949,756 | 4168 | LSE | |
| 01:25:53 | 1393.5 | 496 | AT | 1393.0 | 1393.5 | Buy | 1,949,272 | 4167 | LSE | |
| 01:25:53 | 1393.5 | 2860 | AT | 1393.0 | 1393.5 | Buy | 1,948,776 | 4166 | LSE | |
| 01:25:53 | 1393.5 | 581 | AT | 1393.0 | 1393.5 | Buy | 1,945,916 | 4165 | LSE | |
| 01:25:53 | 1393.5 | 1259 | AT | 1393.0 | 1393.5 | Buy | 1,945,335 | 4164 | LSE | |
| 01:25:53 | 1393.5 | 767 | AT | 1393.0 | 1393.5 | Buy | 1,944,076 | 4163 | LSE | |
| 01:25:25 | 1393.0 | 98 | AT | 1393.0 | 1393.5 | Sell | 1,943,309 | 4162 | LSE | |
| 01:25:25 | 1393.0 | 243 | AT | 1393.0 | 1393.5 | Sell | 1,943,211 | 4161 | LSE | |
| 01:25:24 | 1393.0 | 235 | AT | 1392.5 | 1393.0 | Buy | 1,942,968 | 4160 | LSE | |
| 01:25:24 | 1393.0 | 507 | AT | 1392.5 | 1393.0 | Buy | 1,942,733 | 4159 | LSE | |
| 01:25:24 | 1393.0 | 510 | AT | 1392.5 | 1393.0 | Buy | 1,942,226 | 4158 | LSE | |
| 01:25:02 | 1393.0 | 632 | O | 1392.5 | 1393.5 | 1,941,716 | 4157 | LSE | ||
| 01:24:57 | 1393.114 | 108 | O | 1392.5 | 1393.5 | Buy | 1,941,084 | 4156 | LSE | |
| 01:24:30 | 1393.0 | 420 | AT | 1393.0 | 1393.5 | Sell | 1,940,976 | 4155 | LSE | |
| 01:24:30 | 1393.0 | 500 | AT | 1392.5 | 1393.0 | Buy | 1,940,556 | 4154 | LSE | |
| 01:24:30 | 1393.0 | 511 | AT | 1392.5 | 1393.0 | Buy | 1,940,056 | 4153 | LSE | |
| 01:24:30 | 1393.0 | 511 | AT | 1392.5 | 1393.0 | Buy | 1,939,545 | 4152 | LSE | |
| 01:24:30 | 1393.0 | 897 | AT | 1392.5 | 1393.0 | Buy | 1,939,034 | 4151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
