Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,432.00

23.00

(1.63%)

Closed 30 April 1:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (00:14-00:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:14:58	1396.0	200	AT	1396.0	1397.0	Sell		1,542,597	3451	LSE
00:14:58	1396.0	276	AT	1396.0	1397.0	Sell		1,542,397	3450	LSE
00:14:58	1396.0	484	AT	1396.0	1397.0	Sell		1,542,121	3449	LSE
00:14:58	1396.0	886	AT	1396.0	1397.0	Sell		1,541,637	3448	LSE
00:14:58	1396.0	507	AT	1396.0	1397.0	Sell		1,540,751	3447	LSE
00:14:58	1396.0	900	AT	1396.0	1397.0	Sell		1,540,244	3446	LSE
00:14:58	1396.5	381	AT	1396.0	1396.5	Buy		1,539,344	3445	LSE
00:14:58	1396.5	501	AT	1396.0	1396.5	Buy		1,538,963	3444	LSE
00:14:58	1396.5	1259	AT	1396.0	1396.5	Buy		1,538,462	3443	LSE
00:14:58	1396.5	119	AT	1396.5	1397.0	Sell		1,537,203	3442	LSE
00:14:58	1396.5	161	AT	1396.5	1397.0	Sell		1,537,084	3441	LSE
00:14:58	1396.5	179	AT	1396.5	1397.0	Sell		1,536,923	3440	LSE
00:14:58	1396.5	886	AT	1396.5	1397.0	Sell		1,536,744	3439	LSE
00:14:58	1396.5	1200	AT	1396.5	1397.0	Sell		1,535,858	3438	LSE
00:14:58	1396.5	1140	AT	1396.5	1397.0	Sell		1,534,658	3437	LSE
00:14:53	1397.0	299	O	1396.5	1397.0	Buy		1,533,518	3436	LSE
00:14:20	1396.5	1	AT	1396.0	1396.5	Buy		1,533,219	3435	LSE
00:14:20	1396.5	350	AT	1396.0	1396.5	Buy		1,533,218	3434	LSE
00:14:20	1396.5	1408	AT	1396.0	1396.5	Buy		1,532,868	3433	LSE
00:14:20	1396.5	569	AT	1396.0	1396.5	Buy		1,531,460	3432	LSE
00:14:20	1396.5	29	AT	1396.0	1396.5	Buy		1,530,891	3431	LSE
00:14:15	1396.345	711	O	1396.0	1396.5	Buy		1,530,862	3430	LSE
00:13:53	1396.21	289	O	1396.0	1396.5	Sell		1,530,151	3429	LSE
00:13:41	1396.35	7	O	1396.0	1396.5	Buy		1,529,862	3428	LSE
00:13:39	1396.36	28	O	1396.0	1396.5	Buy		1,529,855	3427	LSE
00:13:08	1396.178	100	O	1396.0	1396.5	Sell		1,529,827	3426	LSE
00:12:54	1396.5	4	O	1396.0	1396.5	Buy		1,529,727	3425	LSE
00:12:48	1396.17	339	O	1396.0	1396.5	Sell		1,529,723	3424	LSE
00:12:39	1396.0	800	AT	1395.5	1396.0	Buy		1,529,384	3423	LSE
00:12:39	1396.0	433	AT	1395.5	1396.0	Buy		1,528,584	3422	LSE
00:12:39	1396.0	321	AT	1395.5	1396.0	Buy		1,528,151	3421	LSE
00:12:09	1395.999	1	O	1395.5	1396.0	Buy		1,527,830	3420	LSE
00:11:54	1395.849	42	O	1395.5	1396.0	Buy		1,527,829	3419	LSE
00:11:02	1396.0	331	AT	1395.5	1396.0	Buy		1,527,787	3418	LSE
00:11:02	1396.0	800	AT	1395.5	1396.0	Buy		1,527,456	3417	LSE
00:11:02	1396.0	108	AT	1396.0	1396.5	Sell		1,526,656	3416	LSE
00:11:02	1396.0	199	AT	1396.0	1396.5	Sell		1,526,548	3415	LSE
00:11:02	1396.0	1070	AT	1396.0	1396.5	Sell		1,526,349	3414	LSE
00:10:49	1396.0	768	AT	1395.5	1396.0	Buy		1,525,279	3413	LSE
00:10:49	1396.0	581	AT	1395.5	1396.0	Buy		1,524,511	3412	LSE
00:10:49	1396.0	456	AT	1395.5	1396.0	Buy		1,523,930	3411	LSE
00:10:49	1396.0	1361	AT	1395.5	1396.0	Buy		1,523,474	3410	LSE
00:10:49	1396.0	570	AT	1395.5	1396.0	Buy		1,522,113	3409	LSE
00:10:17	1395.5	44	O	1395.5	1396.0	Sell		1,521,543	3408	LSE
00:09:40	1396.5	702	AT	1396.5	1397.0	Sell		1,521,499	3407	LSE
00:09:40	1396.5	1170	AT	1396.5	1397.0	Sell		1,520,797	3406	LSE
00:09:40	1396.5	178	AT	1396.5	1397.0	Sell		1,519,627	3405	LSE
00:09:40	1396.5	1131	AT	1396.5	1397.0	Sell		1,519,449	3404	LSE
00:09:39	1396.5	1259	AT	1396.5	1397.0	Sell		1,518,318	3403	LSE
00:09:39	1396.5	329	AT	1396.5	1397.0	Sell		1,517,059	3402	LSE
00:09:38	1396.5	1019	AT	1396.5	1397.0	Sell		1,516,730	3401	LSE

Elevate Uranium

Coolabah Metals

Whitefield Income

Resource Development

Crusader Resources

Auxico Resources Canada

Panoramic Resources

Pantera Lithium

Highfield Resources

Banque du Credit Mutuel ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions