Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.00

-21.50

(-1.58%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (19:06-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:48	1390.0	1220	AT	1389.5	1390.0	Buy		223,220	451	LSE
19:06:48	1390.0	420	AT	1389.5	1390.0	Buy		222,000	450	LSE
19:06:48	1389.5	168	AT	1389.0	1389.5	Buy		221,580	449	LSE
19:06:48	1389.5	2340	AT	1389.0	1389.5	Buy		221,412	448	LSE
19:06:48	1389.5	2369	AT	1389.0	1389.5	Buy		219,072	447	LSE
19:06:48	1389.5	732	AT	1389.0	1389.5	Buy		216,703	446	LSE
19:06:48	1389.0	132	AT	1388.5	1389.0	Buy		215,971	445	LSE
19:06:48	1389.0	353	AT	1388.5	1389.0	Buy		215,839	444	LSE
19:06:47	1388.844	178	O	1388.5	1389.0	Buy		215,486	443	LSE
19:06:37	1388.785	185	O	1388.5	1389.0	Buy		215,308	442	LSE
19:06:29	1388.784	715	O	1388.5	1389.5	Sell		215,123	441	LSE
19:06:29	1389.0	57	AT	1388.5	1389.0	Buy		214,408	440	LSE
19:06:29	1389.0	1593	AT	1388.5	1389.0	Buy		214,351	439	LSE
19:06:29	1389.0	732	AT	1388.5	1389.0	Buy		212,758	438	LSE
19:06:28	1389.0	494	AT	1388.5	1389.0	Buy		212,026	437	LSE
19:06:27	1388.5	98	AT	1388.0	1388.5	Buy		211,532	436	LSE
19:06:27	1388.5	1650	AT	1388.0	1388.5	Buy		211,434	435	LSE
19:06:27	1388.5	509	AT	1388.0	1388.5	Buy		209,784	434	LSE
19:06:27	1388.5	292	AT	1388.0	1388.5	Buy		209,275	433	LSE
19:06:27	1388.5	377	AT	1388.0	1388.5	Buy		208,983	432	LSE
19:06:27	1388.0	257	AT	1387.5	1388.0	Buy		208,606	431	LSE
19:06:26	1388.19	100	O	1387.5	1388.0	Buy		208,349	430	LSE
19:06:21	1387.5	10	O	1387.5	1388.0	Sell		208,249	429	LSE
19:06:11	1388.0	680	AT	1387.5	1388.0	Buy		208,239	428	LSE
19:06:00	1387.5	1310	AT	1387.0	1387.5	Buy		207,559	427	LSE
19:06:00	1387.5	2334	AT	1387.0	1387.5	Buy		206,249	426	LSE
19:05:56	1387.83	75	O	1387.0	1387.5	Buy		203,915	425	LSE
19:05:56	1388.0	1	O	1387.0	1387.5	Buy		203,840	424	LSE
19:05:55	1388.0	1	O	1387.0	1387.5	Buy		203,839	423	LSE
19:05:55	1387.5	1	O	1387.0	1387.5	Buy		203,838	422	LSE
19:05:55	1388.0	1	O	1387.0	1387.5	Buy		203,837	421	LSE
19:05:55	1387.285	324	O	1387.0	1387.5	Buy		203,836	420	LSE
19:05:54	1387.5	1	O	1387.0	1387.5	Buy		203,512	419	LSE
19:05:51	1387.5	70	AT	1387.5	1388.0	Sell		203,511	418	LSE
19:05:49	1387.5	732	AT	1387.5	1388.0	Sell		203,441	417	LSE
19:05:49	1387.5	70	AT	1387.5	1388.0	Sell		202,709	416	LSE
19:05:49	1387.5	115	AT	1387.5	1388.5	Sell		202,639	415	LSE
19:05:49	1387.5	732	AT	1387.5	1388.5	Sell		202,524	414	LSE
19:05:49	1387.5	68	AT	1387.5	1388.5	Sell		201,792	413	LSE
19:05:49	1387.5	70	AT	1387.5	1388.5	Sell		201,724	412	LSE
19:05:48	1387.8	66	O	1387.5	1388.5	Sell		201,654	411	LSE
19:05:26	1387.5	732	AT	1387.5	1388.5	Sell		201,588	410	LSE
19:05:26	1387.5	120	AT	1387.5	1388.5	Sell		200,856	409	LSE
19:05:26	1387.5	70	AT	1387.5	1388.5	Sell		200,736	408	LSE
19:05:26	1388.0	420	AT	1387.5	1388.0	Buy		200,666	407	LSE
19:05:26	1387.5	567	AT	1387.5	1388.5	Sell		200,246	406	LSE
19:05:26	1387.5	410	AT	1387.5	1388.5	Sell		199,679	405	LSE
19:05:26	1387.5	231	AT	1387.5	1388.5	Sell		199,269	404	LSE
19:05:26	1388.39	46	O	1387.5	1388.5	Buy		199,038	403	LSE
19:05:24	1387.5	43	AT	1387.5	1388.5	Sell		198,992	402	LSE
19:05:24	1388.0	400	AT	1388.0	1388.5	Sell		198,949	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions