Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.00

-21.50

(-1.58%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (23:31-23:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:31:37	1394.935	50	O	1394.5	1395.0	Buy		1,354,618	3001	LSE
23:30:44	1394.5	31	O	1394.5	1395.0	Sell		1,354,568	3000	LSE
23:30:35	1394.5	490	O	1394.5	1395.0	Sell		1,354,537	2999	LSE
23:30:34	1394.5	1	AT	1394.5	1395.0	Sell		1,354,047	2998	LSE
23:30:33	1394.726	160	O	1394.5	1395.0	Sell		1,354,046	2997	LSE
23:30:15	1394.76	25	O	1394.5	1395.0	Buy		1,353,886	2996	LSE
23:30:05	1394.69	320	O	1394.5	1395.0	Sell		1,353,861	2995	LSE
23:29:54	1394.845	116	O	1394.5	1395.0	Buy		1,353,541	2994	LSE
23:29:24	1394.85	852	O	1394.5	1395.0	Buy		1,353,425	2993	LSE
23:29:03	1394.847	144	O	1394.5	1395.5	Sell		1,352,573	2992	LSE
23:28:49	1395.0	445	AT	1394.5	1395.0	Buy		1,352,429	2991	LSE
23:28:49	1395.0	1	AT	1394.5	1395.0	Buy		1,351,984	2990	LSE
23:28:49	1395.0	810	AT	1394.5	1395.0	Buy		1,351,983	2989	LSE
23:28:49	1395.0	454	AT	1394.5	1395.0	Buy		1,351,173	2988	LSE
23:28:29	1394.5	8	O	1394.5	1395.0	Sell		1,350,719	2987	LSE
23:28:19	1395.19	170	O	1394.5	1395.5	Buy		1,350,711	2986	LSE
23:28:06	1394.86	784	O	1394.5	1395.5	Sell		1,350,541	2985	LSE
23:28:03	1395.0	1002	AT	1394.5	1395.0	Buy		1,349,757	2984	LSE
23:27:47	1394.673	150	O	1394.5	1395.0	Sell		1,348,755	2983	LSE
23:27:32	1394.945	10	O	1394.5	1395.0	Buy		1,348,605	2982	LSE
23:27:19	1395.171	334	O	1394.5	1395.0	Buy		1,348,595	2981	LSE
23:27:10	1394.831	300	O	1394.5	1395.5	Sell		1,348,261	2980	LSE
23:27:07	1395.117	25	O	1394.5	1395.5	Buy		1,347,961	2979	LSE
23:27:02	1395.0	296	O	1394.5	1395.5			1,347,936	2978	LSE
23:26:52	1395.116	652	O	1394.5	1395.5	Buy		1,347,640	2977	LSE
23:26:49	1395.0	346	O	1394.5	1395.5			1,346,988	2976	LSE
23:26:46	1395.5	853	O	1394.5	1395.5	Buy		1,346,642	2975	LSE
23:26:41	1395.0	458	AT	1394.5	1395.0	Buy		1,345,789	2974	LSE
23:26:41	1395.0	1200	AT	1394.5	1395.0	Buy		1,345,331	2973	LSE
23:26:39	1395.0	324	O	1394.5	1395.5			1,344,131	2972	LSE
23:26:39	1395.0	336	O	1394.5	1395.5			1,343,807	2971	LSE
23:26:38	1395.0	356	O	1394.5	1395.5			1,343,471	2970	LSE
23:26:38	1395.0	629	AT	1395.0	1395.5	Sell		1,343,115	2969	LSE
23:26:33	1395.0	282	AT	1395.0	1395.5	Sell		1,342,486	2968	LSE
23:26:32	1395.5	322	AT	1395.5	1396.0	Sell		1,342,204	2967	LSE
23:26:32	1395.5	232	AT	1395.5	1396.0	Sell		1,341,882	2966	LSE
23:26:32	1395.5	134	AT	1395.5	1396.0	Sell		1,341,650	2965	LSE
23:26:32	1395.5	470	AT	1395.5	1396.0	Sell		1,341,516	2964	LSE
23:26:32	1395.5	1115	AT	1395.0	1395.5	Buy		1,341,046	2963	LSE
23:26:32	1395.5	582	AT	1395.0	1395.5	Buy		1,339,931	2962	LSE
23:26:32	1395.5	12	AT	1395.0	1395.5	Buy		1,339,349	2961	LSE
23:26:32	1395.5	767	AT	1395.0	1395.5	Buy		1,339,337	2960	LSE
23:26:32	1395.5	441	AT	1395.0	1395.5	Buy		1,338,570	2959	LSE
23:25:46	1395.617	113	O	1395.0	1396.0	Buy		1,338,129	2958	LSE
23:25:41	1395.33	656	O	1395.0	1396.0	Sell		1,338,016	2957	LSE
23:25:31	1395.672	71	O	1395.0	1396.0	Buy		1,337,360	2956	LSE
23:25:30	1396.0	408	AT	1395.0	1396.0	Buy		1,337,289	2955	LSE
23:25:30	1396.0	800	AT	1395.0	1396.0	Buy		1,336,881	2954	LSE
23:25:30	1395.5	310	AT	1395.0	1395.5	Buy		1,336,081	2953	LSE
23:25:30	1395.5	1343	AT	1395.0	1395.5	Buy		1,335,771	2952	LSE
23:25:30	1395.5	511	AT	1395.0	1395.5	Buy		1,334,428	2951	LSE

FII KINEA RI CI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions