Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,432.00

23.00

(1.63%)

Closed 30 April 1:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (21:07-21:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:07:27	1384.5	933	AT	1384.0	1384.5	Buy		810,172	1851	LSE
21:07:27	1384.5	267	AT	1384.0	1384.5	Buy		809,239	1850	LSE
21:07:27	1384.5	650	AT	1384.0	1384.5	Buy		808,972	1849	LSE
21:07:27	1384.5	432	AT	1384.0	1384.5	Buy		808,322	1848	LSE
21:07:27	1384.5	218	AT	1384.0	1384.5	Buy		807,890	1847	LSE
21:07:27	1384.5	91	AT	1384.0	1384.5	Buy		807,672	1846	LSE
21:07:27	1384.5	804	AT	1384.0	1384.5	Buy		807,581	1845	LSE
21:07:27	1384.5	238	AT	1384.0	1384.5	Buy		806,777	1844	LSE
21:07:27	1384.5	583	AT	1384.0	1384.5	Buy		806,539	1843	LSE
21:07:27	1384.5	917	AT	1384.0	1384.5	Buy		805,956	1842	LSE
21:07:03	1384.5	540	AT	1384.0	1384.5	Buy		805,039	1841	LSE
21:07:03	1384.5	100	AT	1384.5	1385.0	Sell		804,499	1840	LSE
21:06:58	1385.0	194	AT	1385.0	1385.5	Sell		804,399	1839	LSE
21:06:58	1385.0	438	AT	1385.0	1385.5	Sell		804,205	1838	LSE
21:06:58	1385.0	888	AT	1385.0	1385.5	Sell		803,767	1837	LSE
21:06:51	1385.14	28	O	1385.0	1385.5	Sell		802,879	1836	LSE
21:06:16	1385.32	52	O	1385.0	1385.5	Buy		802,851	1835	LSE
21:06:00	1385.5	901	AT	1385.5	1386.0	Sell		802,799	1834	LSE
21:06:00	1385.5	538	AT	1385.5	1386.0	Sell		801,898	1833	LSE
21:06:00	1385.5	860	AT	1385.5	1386.0	Sell		801,360	1832	LSE
21:06:00	1385.5	133	AT	1385.5	1386.0	Sell		800,500	1831	LSE
21:06:00	1385.5	282	AT	1385.5	1386.0	Sell		800,367	1830	LSE
21:05:58	1385.82	500	O	1385.5	1386.0	Buy		800,085	1829	LSE
21:05:43	1386.0	2	O	1385.5	1386.0	Buy		799,585	1828	LSE
21:05:18	1386.0	215	AT	1385.5	1386.0	Buy		799,583	1827	LSE
21:05:18	1386.0	728	AT	1385.5	1386.0	Buy		799,368	1826	LSE
21:05:18	1386.0	306	AT	1385.5	1386.0	Buy		798,640	1825	LSE
21:05:18	1386.0	825	AT	1385.5	1386.0	Buy		798,334	1824	LSE
21:05:18	1386.0	917	AT	1385.5	1386.0	Buy		797,509	1823	LSE
21:05:18	1386.0	230	AT	1385.5	1386.0	Buy		796,592	1822	LSE
21:05:18	1386.0	443	AT	1385.5	1386.0	Buy		796,362	1821	LSE
21:05:18	1386.0	395	AT	1385.5	1386.0	Buy		795,919	1820	LSE
21:05:18	1386.0	280	AT	1385.5	1386.0	Buy		795,524	1819	LSE
21:05:18	1386.0	129	AT	1385.5	1386.0	Buy		795,244	1818	LSE
21:05:18	1386.0	265	AT	1385.5	1386.0	Buy		795,115	1817	LSE
21:05:06	1385.5	2	O	1385.5	1386.0	Sell		794,850	1816	LSE
21:05:05	1385.998	3	O	1385.5	1386.0	Buy		794,848	1815	LSE
21:04:39	1385.5	917	AT	1385.5	1386.0	Sell		794,845	1814	LSE
21:04:39	1385.5	609	AT	1385.5	1386.0	Sell		793,928	1813	LSE
21:04:39	1385.5	542	AT	1385.5	1386.0	Sell		793,319	1812	LSE
21:04:39	1385.5	225	AT	1385.5	1386.0	Sell		792,777	1811	LSE
21:04:39	1385.5	449	AT	1385.5	1386.0	Sell		792,552	1810	LSE
21:04:39	1386.0	427	AT	1386.0	1386.5	Sell		792,103	1809	LSE
21:04:39	1386.0	18	AT	1386.0	1386.5	Sell		791,676	1808	LSE
21:04:39	1386.0	750	AT	1386.0	1386.5	Sell		791,658	1807	LSE
21:04:39	1386.0	447	AT	1386.0	1386.5	Sell		790,908	1806	LSE
21:04:39	1386.0	107	AT	1386.0	1386.5	Sell		790,461	1805	LSE
21:04:39	1386.0	1020	AT	1386.0	1386.5	Sell		790,354	1804	LSE
21:04:39	1386.0	305	AT	1386.0	1386.5	Sell		789,334	1803	LSE
21:04:25	1386.0	6	O	1386.0	1386.5	Sell		789,029	1802	LSE
21:04:22	1386.193	130	O	1386.0	1386.5	Sell		789,023	1801	LSE

Xvivo Perfusion Ab

Whitefield Income

Resource Development

Crusader Resources

Auxico Resources Canada

Panoramic Resources

Pantera Lithium

Highfield Resources

Banque du Credit Mutuel ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions