We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:22:15 | 1394.5 | 161 | AT | 1394.5 | 1395.0 | Sell | 1,911,830 | 4101 | LSE | |
| 01:22:15 | 1394.5 | 188 | AT | 1394.5 | 1395.0 | Sell | 1,911,669 | 4100 | LSE | |
| 01:22:15 | 1394.5 | 480 | AT | 1394.5 | 1395.0 | Sell | 1,911,481 | 4099 | LSE | |
| 01:22:15 | 1394.5 | 850 | AT | 1394.5 | 1395.0 | Sell | 1,911,001 | 4098 | LSE | |
| 01:22:15 | 1394.5 | 550 | AT | 1394.5 | 1395.0 | Sell | 1,910,151 | 4097 | LSE | |
| 01:22:13 | 1394.5 | 516 | AT | 1394.0 | 1394.5 | Buy | 1,909,601 | 4096 | LSE | |
| 01:22:13 | 1394.5 | 306 | AT | 1394.0 | 1394.5 | Buy | 1,909,085 | 4095 | LSE | |
| 01:22:13 | 1394.5 | 764 | AT | 1394.0 | 1394.5 | Buy | 1,908,779 | 4094 | LSE | |
| 01:22:13 | 1394.5 | 521 | AT | 1394.0 | 1394.5 | Buy | 1,908,015 | 4093 | LSE | |
| 01:22:13 | 1394.5 | 3400 | AT | 1394.0 | 1394.5 | Buy | 1,907,494 | 4092 | LSE | |
| 01:21:14 | 1394.5 | 1282 | O | 1394.0 | 1394.5 | Buy | 1,904,094 | 4091 | LSE | |
| 01:21:04 | 1394.0 | 316 | AT | 1393.5 | 1394.0 | Buy | 1,902,812 | 4090 | LSE | |
| 01:20:52 | 1394.0 | 1773 | O | 1393.5 | 1394.0 | Buy | 1,902,496 | 4089 | LSE | |
| 01:20:13 | 1394.0 | 329 | AT | 1394.0 | 1394.5 | Sell | 1,900,723 | 4088 | LSE | |
| 01:20:13 | 1394.0 | 154 | AT | 1394.0 | 1394.5 | Sell | 1,900,394 | 4087 | LSE | |
| 01:20:13 | 1394.0 | 16 | AT | 1394.0 | 1394.5 | Sell | 1,900,240 | 4086 | LSE | |
| 01:20:05 | 1394.0 | 504 | AT | 1393.5 | 1394.0 | Buy | 1,900,224 | 4085 | LSE | |
| 01:20:05 | 1394.0 | 850 | AT | 1393.5 | 1394.0 | Buy | 1,899,720 | 4084 | LSE | |
| 01:20:05 | 1394.0 | 396 | AT | 1393.5 | 1394.0 | Buy | 1,898,870 | 4083 | LSE | |
| 01:20:05 | 1394.0 | 1131 | AT | 1393.5 | 1394.0 | Buy | 1,898,474 | 4082 | LSE | |
| 01:20:05 | 1394.0 | 521 | AT | 1394.0 | 1394.5 | Sell | 1,897,343 | 4081 | LSE | |
| 01:20:05 | 1394.0 | 128 | AT | 1394.0 | 1394.5 | Sell | 1,896,822 | 4080 | LSE | |
| 01:20:05 | 1394.0 | 120 | AT | 1394.0 | 1394.5 | Sell | 1,896,694 | 4079 | LSE | |
| 01:20:05 | 1394.0 | 340 | AT | 1394.0 | 1394.5 | Sell | 1,896,574 | 4078 | LSE | |
| 01:20:05 | 1394.0 | 209 | AT | 1394.0 | 1394.5 | Sell | 1,896,234 | 4077 | LSE | |
| 01:19:14 | 1394.0 | 852 | AT | 1394.0 | 1394.5 | Sell | 1,896,025 | 4076 | LSE | |
| 01:19:14 | 1394.0 | 153 | AT | 1394.0 | 1394.5 | Sell | 1,895,173 | 4075 | LSE | |
| 01:19:14 | 1394.0 | 143 | AT | 1394.0 | 1394.5 | Sell | 1,895,020 | 4074 | LSE | |
| 01:19:14 | 1394.0 | 187 | AT | 1394.0 | 1394.5 | Sell | 1,894,877 | 4073 | LSE | |
| 01:19:14 | 1394.0 | 1000 | AT | 1394.0 | 1394.5 | Sell | 1,894,690 | 4072 | LSE | |
| 01:18:33 | 1394.0 | 520 | AT | 1393.5 | 1394.0 | Buy | 1,893,690 | 4071 | LSE | |
| 01:18:33 | 1394.0 | 295 | AT | 1393.5 | 1394.0 | Buy | 1,893,170 | 4070 | LSE | |
| 01:17:41 | 1394.0 | 109 | AT | 1393.5 | 1394.0 | Buy | 1,892,875 | 4069 | LSE | |
| 01:17:17 | 1393.0 | 1 | O | 1393.0 | 1394.0 | Sell | 1,892,766 | 4068 | LSE | |
| 01:17:07 | 1393.5 | 1130 | AT | 1393.0 | 1393.5 | Buy | 1,892,765 | 4067 | LSE | |
| 01:17:07 | 1393.5 | 1259 | AT | 1393.0 | 1393.5 | Buy | 1,891,635 | 4066 | LSE | |
| 01:17:07 | 1393.5 | 511 | AT | 1393.0 | 1393.5 | Buy | 1,890,376 | 4065 | LSE | |
| 01:17:07 | 1393.5 | 22 | AT | 1393.0 | 1393.5 | Buy | 1,889,865 | 4064 | LSE | |
| 01:17:07 | 1393.5 | 433 | AT | 1393.0 | 1393.5 | Buy | 1,889,843 | 4063 | LSE | |
| 01:17:07 | 1393.5 | 776 | AT | 1393.0 | 1393.5 | Buy | 1,889,410 | 4062 | LSE | |
| 01:16:59 | 1393.5 | 253 | O | 1393.0 | 1394.0 | 1,888,634 | 4061 | LSE | ||
| 01:16:59 | 1393.5 | 133 | AT | 1393.5 | 1394.0 | Sell | 1,888,381 | 4060 | LSE | |
| 01:16:59 | 1393.5 | 150 | AT | 1393.5 | 1394.0 | Sell | 1,888,248 | 4059 | LSE | |
| 01:16:59 | 1393.5 | 48 | AT | 1393.5 | 1394.0 | Sell | 1,888,098 | 4058 | LSE | |
| 01:16:59 | 1393.5 | 331 | AT | 1393.5 | 1394.0 | Sell | 1,888,050 | 4057 | LSE | |
| 01:16:59 | 1393.5 | 112 | AT | 1393.5 | 1394.0 | Sell | 1,887,719 | 4056 | LSE | |
| 01:16:59 | 1393.5 | 100 | AT | 1393.5 | 1394.0 | Sell | 1,887,607 | 4055 | LSE | |
| 01:16:23 | 1393.5 | 7 | AT | 1393.0 | 1393.5 | Buy | 1,887,507 | 4054 | LSE | |
| 01:16:23 | 1393.5 | 176 | AT | 1393.0 | 1393.5 | Buy | 1,887,500 | 4053 | LSE | |
| 01:16:23 | 1393.5 | 75 | AT | 1393.0 | 1393.5 | Buy | 1,887,324 | 4052 | LSE | |
| 01:16:23 | 1393.5 | 195 | AT | 1393.0 | 1393.5 | Buy | 1,887,249 | 4051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
