Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,354.00

-5.00

(-0.37%)

Closed 21 January 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (20:04-20:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:04:57	1391.689	993	O	1391.0	1392.0	Buy		518,684	1201	LSE
20:04:56	1392.0	358	O	1391.0	1392.0	Buy		517,691	1200	LSE
20:04:54	1391.5	263	AT	1391.0	1391.5	Buy		517,333	1199	LSE
20:04:45	1391.5	397	O	1391.0	1391.5	Buy		517,070	1198	LSE
20:04:43	1391.5	67	AT	1391.5	1392.0	Sell		516,673	1197	LSE
20:04:43	1391.5	522	AT	1391.5	1392.0	Sell		516,606	1196	LSE
20:04:43	1391.5	388	AT	1391.5	1392.0	Sell		516,084	1195	LSE
20:04:43	1391.5	61	AT	1391.5	1392.0	Sell		515,696	1194	LSE
20:04:43	1391.5	470	AT	1391.5	1392.0	Sell		515,635	1193	LSE
20:04:43	1391.5	757	AT	1391.0	1391.5	Buy		515,165	1192	LSE
20:04:36	1391.5	27	O	1391.0	1391.5	Buy		514,408	1191	LSE
20:04:10	1391.208	374	O	1391.0	1391.5	Sell		514,381	1190	LSE
20:04:00	1391.208	733	O	1391.0	1391.5	Sell		514,007	1189	LSE
20:03:47	1391.289	4	O	1391.0	1391.5	Buy		513,274	1188	LSE
20:03:42	1391.5	10	O	1391.0	1391.5	Buy		513,270	1187	LSE
20:03:35	1391.0	139	AT	1391.0	1391.5	Sell		513,260	1186	LSE
20:03:35	1391.0	282	AT	1391.0	1391.5	Sell		513,121	1185	LSE
20:03:35	1391.0	470	AT	1391.0	1391.5	Sell		512,839	1184	LSE
20:03:35	1391.0	486	AT	1390.5	1391.0	Buy		512,369	1183	LSE
20:03:14	1390.5	231	AT	1390.0	1390.5	Buy		511,883	1182	LSE
20:02:45	1390.5	424	AT	1390.5	1391.0	Sell		511,652	1181	LSE
20:02:45	1390.5	135	AT	1390.5	1391.0	Sell		511,228	1180	LSE
20:02:45	1390.5	187	AT	1390.5	1391.0	Sell		511,093	1179	LSE
20:02:45	1390.5	570	AT	1390.5	1391.0	Sell		510,906	1178	LSE
20:02:45	1390.5	470	AT	1390.5	1391.0	Sell		510,336	1177	LSE
20:02:43	1390.5	597	AT	1390.0	1390.5	Buy		509,866	1176	LSE
20:02:43	1390.5	342	AT	1390.0	1390.5	Buy		509,269	1175	LSE
20:02:43	1390.5	198	AT	1390.0	1390.5	Buy		508,927	1174	LSE
20:02:39	1390.169	73	O	1390.0	1390.5	Sell		508,729	1173	LSE
20:02:26	1390.345	1430	O	1390.0	1390.5	Buy		508,656	1172	LSE
20:02:19	1390.5	920	O	1390.0	1390.5	Buy		507,226	1171	LSE
20:02:13	1390.344	600	O	1390.0	1390.5	Buy		506,306	1170	LSE
20:01:52	1390.0	1	AT	1389.5	1390.0	Buy		505,706	1169	LSE
20:01:52	1390.0	219	AT	1389.5	1390.0	Buy		505,705	1168	LSE
20:01:15	1390.0	440	AT	1389.5	1390.0	Buy		505,486	1167	LSE
20:01:15	1390.0	188	AT	1389.5	1390.0	Buy		505,046	1166	LSE
20:01:00	1390.0	100	AT	1390.0	1390.5	Sell		504,858	1165	LSE
20:01:00	1390.0	80	AT	1390.0	1390.5	Sell		504,758	1164	LSE
20:01:00	1390.0	917	AT	1390.0	1390.5	Sell		504,678	1163	LSE
20:00:49	1390.5	282	AT	1390.5	1391.0	Sell		503,761	1162	LSE
20:00:49	1390.5	139	AT	1390.5	1391.0	Sell		503,479	1161	LSE
20:00:49	1390.5	508	AT	1390.5	1391.0	Sell		503,340	1160	LSE
20:00:49	1390.5	409	AT	1390.5	1391.0	Sell		502,832	1159	LSE
20:00:49	1390.5	507	AT	1390.0	1390.5	Buy		502,423	1158	LSE
20:00:49	1390.5	282	AT	1390.0	1390.5	Buy		501,916	1157	LSE
20:00:49	1390.5	755	AT	1390.0	1390.5	Buy		501,634	1156	LSE
20:00:49	1390.0	302	AT	1389.5	1390.0	Buy		500,879	1155	LSE
20:00:49	1390.0	60	AT	1389.5	1390.0	Buy		500,577	1154	LSE
20:00:49	1390.0	423	AT	1389.5	1390.0	Buy		500,517	1153	LSE
20:00:49	1390.0	221	AT	1389.5	1390.0	Buy		500,094	1152	LSE
20:00:44	1389.668	79	O	1389.5	1390.0	Sell		499,873	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions