Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.00

-21.50

(-1.58%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (22:33-22:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:33:11	1392.0	233	AT	1391.5	1392.0	Buy		1,065,514	2451	LSE
22:33:11	1392.0	457	AT	1391.5	1392.0	Buy		1,065,281	2450	LSE
22:33:11	1392.0	70	AT	1391.5	1392.0	Buy		1,064,824	2449	LSE
22:33:11	1392.0	212	AT	1391.5	1392.0	Buy		1,064,754	2448	LSE
22:33:02	1392.0	1049	O	1391.5	1392.0	Buy		1,064,542	2447	LSE
22:31:51	1391.706	44	O	1391.0	1392.0	Buy		1,063,493	2446	LSE
22:31:37	1391.667	64	O	1391.0	1392.0	Buy		1,063,449	2445	LSE
22:31:27	1391.345	100	O	1391.0	1392.0	Sell		1,063,385	2444	LSE
22:30:47	1391.5	236	AT	1391.0	1391.5	Buy		1,063,285	2443	LSE
22:30:47	1391.5	70	AT	1391.0	1391.5	Buy		1,063,049	2442	LSE
22:30:07	1391.5	321	O	1391.0	1391.5	Buy		1,062,979	2441	LSE
22:30:01	1391.5	325	O	1391.0	1391.5	Buy		1,062,658	2440	LSE
22:29:52	1391.0	37	AT	1390.5	1391.0	Buy		1,062,333	2439	LSE
22:29:52	1391.0	142	AT	1390.5	1391.0	Buy		1,062,296	2438	LSE
22:29:52	1391.0	56	AT	1390.5	1391.0	Buy		1,062,154	2437	LSE
22:29:52	1391.0	264	AT	1390.5	1391.0	Buy		1,062,098	2436	LSE
22:29:52	1391.0	145	AT	1391.0	1391.5	Sell		1,061,834	2435	LSE
22:29:42	1391.0	885	AT	1390.5	1391.0	Buy		1,061,689	2434	LSE
22:29:40	1391.0	501	AT	1390.5	1391.0	Buy		1,060,804	2433	LSE
22:29:40	1391.0	227	AT	1391.0	1391.5	Sell		1,060,303	2432	LSE
22:29:40	1391.0	3	AT	1391.0	1391.5	Sell		1,060,076	2431	LSE
22:29:40	1391.0	417	AT	1391.0	1391.5	Sell		1,060,073	2430	LSE
22:29:40	1391.0	130	AT	1391.0	1391.5	Sell		1,059,656	2429	LSE
22:29:40	1391.0	70	AT	1391.0	1391.5	Sell		1,059,526	2428	LSE
22:29:40	1391.0	70	AT	1390.5	1391.0	Buy		1,059,456	2427	LSE
22:29:29	1391.0	140	AT	1390.5	1391.0	Buy		1,059,386	2426	LSE
22:29:29	1391.0	46	AT	1391.0	1391.5	Sell		1,059,246	2425	LSE
22:29:29	1391.0	70	AT	1390.5	1391.0	Buy		1,059,200	2424	LSE
22:29:29	1391.0	70	AT	1390.5	1391.0	Buy		1,059,130	2423	LSE
22:29:29	1391.0	24	AT	1390.5	1391.0	Buy		1,059,060	2422	LSE
22:29:29	1391.0	46	AT	1390.5	1391.0	Buy		1,059,036	2421	LSE
22:29:29	1391.0	1069	AT	1390.5	1391.0	Buy		1,058,990	2420	LSE
22:29:29	1391.0	70	AT	1390.5	1391.0	Buy		1,057,921	2419	LSE
22:28:41	1390.676	650	O	1390.5	1391.0	Sell		1,057,851	2418	LSE
22:28:40	1390.502	2	O	1390.5	1391.0	Sell		1,057,201	2417	LSE
22:28:32	1390.976	1200	O	1390.5	1391.0	Buy		1,057,199	2416	LSE
22:28:29	1390.665	107	O	1390.5	1391.0	Sell		1,055,999	2415	LSE
22:28:27	1390.0	5	O	1390.5	1391.0	Sell		1,055,892	2414	LSE
22:28:27	1390.5	1	AT	1390.0	1390.5	Buy		1,055,887	2413	LSE
22:28:27	1390.5	289	AT	1390.0	1390.5	Buy		1,055,886	2412	LSE
22:28:27	1390.5	17	O	1390.0	1390.5	Buy		1,055,597	2411	LSE
22:27:54	1390.5	361	O	1389.5	1390.5	Buy		1,055,580	2410	LSE
22:27:30	1390.17	34	O	1389.5	1390.5	Buy		1,055,219	2409	LSE
22:26:43	1390.169	63	O	1389.5	1390.5	Buy		1,055,185	2408	LSE
22:26:16	1389.851	380	O	1389.5	1390.5	Sell		1,055,122	2407	LSE
22:25:44	1390.0	268	AT	1389.5	1390.0	Buy		1,054,742	2406	LSE
22:25:40	1389.84	178	O	1389.5	1390.0	Buy		1,054,474	2405	LSE
22:25:25	1390.0	318	O	1389.5	1390.0	Buy		1,054,296	2404	LSE
22:25:21	1390.0	451	AT	1390.0	1390.5	Sell		1,053,978	2403	LSE
22:25:21	1390.0	526	AT	1390.0	1390.5	Sell		1,053,527	2402	LSE
22:25:21	1390.0	261	AT	1389.5	1390.0	Buy		1,053,001	2401	LSE

Clubhouse Media (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions