Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,432.00

23.00

(1.63%)

Closed 30 April 1:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (20:11-20:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:11:53	1392.165	480	O	1392.0	1392.5	Sell		554,542	1301	LSE
20:11:23	1392.0	28	O	1392.0	1392.5	Sell		554,062	1300	LSE
20:11:21	1392.239	250	O	1392.0	1392.5	Sell		554,034	1299	LSE
20:11:14	1392.345	215	O	1392.0	1392.5	Buy		553,784	1298	LSE
20:11:05	1392.5	1	O	1392.0	1392.5	Buy		553,569	1297	LSE
20:10:44	1392.372	70	O	1392.0	1392.5	Buy		553,568	1296	LSE
20:10:36	1392.5	311	O	1392.0	1392.5	Buy		553,498	1295	LSE
20:10:28	1392.5	119	AT	1392.5	1393.0	Sell		553,187	1294	LSE
20:10:28	1392.5	420	AT	1392.5	1393.0	Sell		553,068	1293	LSE
20:10:28	1392.5	18	AT	1392.5	1393.0	Sell		552,648	1292	LSE
20:10:28	1392.5	433	AT	1392.5	1393.0	Sell		552,630	1291	LSE
20:10:28	1392.5	282	AT	1392.5	1393.0	Sell		552,197	1290	LSE
20:10:28	1392.5	401	AT	1392.5	1393.0	Sell		551,915	1289	LSE
20:10:28	1392.5	199	AT	1392.5	1393.0	Sell		551,514	1288	LSE
20:10:28	1392.5	917	AT	1392.5	1393.0	Sell		551,315	1287	LSE
20:10:12	1393.0	306	O	1392.5	1393.0	Buy		550,398	1286	LSE
20:10:12	1393.0	40	AT	1392.5	1393.0	Buy		550,092	1285	LSE
20:10:12	1393.0	754	AT	1393.0	1393.5	Sell		550,052	1284	LSE
20:10:12	1393.0	51	AT	1393.0	1393.5	Sell		549,298	1283	LSE
20:10:12	1393.0	826	AT	1393.0	1393.5	Sell		549,247	1282	LSE
20:10:12	1393.0	798	AT	1393.0	1393.5	Sell		548,421	1281	LSE
20:10:12	1393.0	1049	AT	1393.0	1393.5	Sell		547,623	1280	LSE
20:09:59	1393.0	137	AT	1393.0	1393.5	Sell		546,574	1279	LSE
20:09:59	1393.0	917	AT	1393.0	1393.5	Sell		546,437	1278	LSE
20:09:52	1393.5	820	AT	1393.0	1393.5	Buy		545,520	1277	LSE
20:09:52	1393.5	282	AT	1393.0	1393.5	Buy		544,700	1276	LSE
20:09:52	1393.5	336	AT	1393.0	1393.5	Buy		544,418	1275	LSE
20:09:52	1393.5	445	AT	1393.0	1393.5	Buy		544,082	1274	LSE
20:09:52	1393.5	56	AT	1393.0	1393.5	Buy		543,637	1273	LSE
20:09:52	1393.5	259	AT	1393.0	1393.5	Buy		543,581	1272	LSE
20:09:52	1393.5	438	AT	1393.0	1393.5	Buy		543,322	1271	LSE
20:09:41	1392.5	2	O	1392.5	1393.5	Sell		542,884	1270	LSE
20:09:36	1393.0	354	AT	1392.5	1393.0	Buy		542,882	1269	LSE
20:09:27	1393.0	344	AT	1392.5	1393.0	Buy		542,528	1268	LSE
20:09:27	1393.0	786	AT	1392.5	1393.0	Buy		542,184	1267	LSE
20:09:18	1393.326	28	O	1392.5	1393.5	Buy		541,398	1266	LSE
20:09:07	1393.0	155	AT	1392.5	1393.0	Buy		541,370	1265	LSE
20:09:07	1393.0	67	AT	1392.5	1393.0	Buy		541,215	1264	LSE
20:09:07	1393.0	6	AT	1392.5	1393.0	Buy		541,148	1263	LSE
20:09:07	1393.0	199	AT	1392.5	1393.0	Buy		541,142	1262	LSE
20:09:07	1393.0	750	AT	1392.5	1393.0	Buy		540,943	1261	LSE
20:09:07	1393.0	250	AT	1392.5	1393.0	Buy		540,193	1260	LSE
20:09:07	1393.0	931	AT	1393.0	1393.5	Sell		539,943	1259	LSE
20:09:07	1393.0	1109	AT	1393.0	1393.5	Sell		539,012	1258	LSE
20:08:59	1393.165	68	O	1393.0	1393.5	Sell		537,903	1257	LSE
20:08:58	1393.165	193	O	1393.0	1393.5	Sell		537,835	1256	LSE
20:08:57	1393.0	380	AT	1392.5	1393.0	Buy		537,642	1255	LSE
20:08:48	1393.0	459	O	1392.5	1393.0	Buy		537,262	1254	LSE
20:08:28	1392.665	848	O	1392.5	1393.0	Sell		536,803	1253	LSE
20:08:28	1392.795	308	O	1392.5	1393.0	Buy		535,955	1252	LSE
20:08:17	1392.5	137	AT	1392.5	1393.0	Sell		535,647	1251	LSE

Global X Uranium Etf

Elevate Uranium

Coolabah Metals

Whitefield Income

Resource Development

Crusader Resources

Auxico Resources Canada

Panoramic Resources

Pantera Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions