We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:44:59 | 1388.5 | 831 | AT | 1388.0 | 1388.5 | Buy | 2,283,151 | 4751 | LSE | |
| 01:44:59 | 1388.5 | 1513 | AT | 1388.0 | 1388.5 | Buy | 2,282,320 | 4750 | LSE | |
| 01:44:59 | 1388.5 | 324 | O | 1388.0 | 1388.5 | Buy | 2,280,807 | 4749 | LSE | |
| 01:44:45 | 1388.35 | 20 | O | 1388.0 | 1388.5 | Buy | 2,280,483 | 4748 | LSE | |
| 01:43:54 | 1388.0 | 3065 | AT | 1387.5 | 1388.0 | Buy | 2,280,463 | 4747 | LSE | |
| 01:43:54 | 1388.0 | 30 | AT | 1387.5 | 1388.0 | Buy | 2,277,398 | 4746 | LSE | |
| 01:43:54 | 1388.0 | 229 | AT | 1387.5 | 1388.0 | Buy | 2,277,368 | 4745 | LSE | |
| 01:43:54 | 1388.0 | 1583 | AT | 1387.5 | 1388.0 | Buy | 2,277,139 | 4744 | LSE | |
| 01:43:54 | 1388.0 | 291 | AT | 1387.5 | 1388.0 | Buy | 2,275,556 | 4743 | LSE | |
| 01:43:06 | 1387.671 | 124 | O | 1387.5 | 1388.0 | Sell | 2,275,265 | 4742 | LSE | |
| 01:43:02 | 1387.753 | 35 | O | 1387.0 | 1388.0 | Buy | 2,275,141 | 4741 | LSE | |
| 01:42:43 | 1387.498 | 2 | O | 1387.5 | 1388.0 | Sell | 2,275,106 | 4740 | LSE | |
| 01:42:43 | 1387.5 | 723 | AT | 1387.0 | 1387.5 | Buy | 2,275,104 | 4739 | LSE | |
| 01:42:43 | 1387.5 | 211 | AT | 1387.0 | 1387.5 | Buy | 2,274,381 | 4738 | LSE | |
| 01:42:39 | 1387.5 | 133 | AT | 1387.5 | 1388.0 | Sell | 2,274,170 | 4737 | LSE | |
| 01:42:39 | 1387.5 | 428 | AT | 1387.5 | 1388.0 | Sell | 2,274,037 | 4736 | LSE | |
| 01:42:26 | 1388.0 | 244 | AT | 1388.0 | 1388.5 | Sell | 2,273,609 | 4735 | LSE | |
| 01:42:20 | 1388.5 | 276 | AT | 1388.5 | 1389.0 | Sell | 2,273,365 | 4734 | LSE | |
| 01:42:20 | 1388.5 | 138 | AT | 1388.5 | 1389.0 | Sell | 2,273,089 | 4733 | LSE | |
| 01:42:20 | 1388.5 | 840 | AT | 1388.5 | 1389.0 | Sell | 2,272,951 | 4732 | LSE | |
| 01:42:20 | 1388.5 | 353 | AT | 1388.5 | 1389.0 | Sell | 2,272,111 | 4731 | LSE | |
| 01:42:20 | 1388.5 | 12 | AT | 1388.5 | 1389.0 | Sell | 2,271,758 | 4730 | LSE | |
| 01:42:20 | 1388.5 | 731 | AT | 1388.0 | 1388.5 | Buy | 2,271,746 | 4729 | LSE | |
| 01:42:20 | 1388.5 | 79 | AT | 1388.0 | 1388.5 | Buy | 2,271,015 | 4728 | LSE | |
| 01:42:20 | 1388.5 | 206 | AT | 1388.0 | 1388.5 | Buy | 2,270,936 | 4727 | LSE | |
| 01:42:20 | 1388.5 | 2633 | AT | 1388.0 | 1388.5 | Buy | 2,270,730 | 4726 | LSE | |
| 01:42:20 | 1388.0 | 799 | AT | 1387.5 | 1388.0 | Buy | 2,268,097 | 4725 | LSE | |
| 01:42:20 | 1388.0 | 954 | AT | 1387.5 | 1388.0 | Buy | 2,267,298 | 4724 | LSE | |
| 01:42:20 | 1388.0 | 1 | AT | 1387.5 | 1388.0 | Buy | 2,266,344 | 4723 | LSE | |
| 01:42:20 | 1388.0 | 231 | AT | 1387.5 | 1388.0 | Buy | 2,266,343 | 4722 | LSE | |
| 01:42:20 | 1388.0 | 235 | AT | 1387.5 | 1388.0 | Buy | 2,266,112 | 4721 | LSE | |
| 01:42:19 | 1387.836 | 143 | O | 1387.5 | 1388.0 | Buy | 2,265,877 | 4720 | LSE | |
| 01:41:55 | 1387.865 | 100 | O | 1387.5 | 1388.5 | Sell | 2,265,734 | 4719 | LSE | |
| 01:41:44 | 1388.276 | 50 | O | 1387.5 | 1388.5 | Buy | 2,265,634 | 4718 | LSE | |
| 01:41:32 | 1388.5 | 296 | O | 1388.0 | 1389.0 | 2,265,584 | 4717 | LSE | ||
| 01:41:30 | 1388.0 | 518 | AT | 1388.0 | 1388.5 | Sell | 2,265,288 | 4716 | LSE | |
| 01:41:30 | 1388.0 | 542 | AT | 1388.0 | 1388.5 | Sell | 2,264,770 | 4715 | LSE | |
| 01:41:30 | 1388.0 | 504 | AT | 1388.0 | 1388.5 | Sell | 2,264,228 | 4714 | LSE | |
| 01:41:29 | 1388.0 | 49 | AT | 1388.0 | 1388.5 | Sell | 2,263,724 | 4713 | LSE | |
| 01:41:28 | 1388.5 | 250 | AT | 1388.5 | 1389.0 | Sell | 2,263,675 | 4712 | LSE | |
| 01:41:28 | 1388.5 | 74 | AT | 1388.5 | 1389.0 | Sell | 2,263,425 | 4711 | LSE | |
| 01:41:28 | 1388.5 | 324 | AT | 1388.5 | 1389.0 | Sell | 2,263,351 | 4710 | LSE | |
| 01:41:28 | 1388.5 | 324 | AT | 1388.5 | 1389.0 | Sell | 2,263,027 | 4709 | LSE | |
| 01:41:28 | 1388.5 | 82 | AT | 1388.5 | 1389.0 | Sell | 2,262,703 | 4708 | LSE | |
| 01:41:28 | 1388.5 | 270 | AT | 1388.5 | 1389.0 | Sell | 2,262,621 | 4707 | LSE | |
| 01:41:28 | 1388.5 | 209 | AT | 1388.5 | 1389.0 | Sell | 2,262,351 | 4706 | LSE | |
| 01:41:28 | 1388.5 | 71 | AT | 1388.5 | 1389.0 | Sell | 2,262,142 | 4705 | LSE | |
| 01:41:28 | 1388.5 | 250 | AT | 1388.5 | 1389.5 | Sell | 2,262,071 | 4704 | LSE | |
| 01:41:28 | 1389.0 | 270 | AT | 1389.0 | 1389.5 | Sell | 2,261,821 | 4703 | LSE | |
| 01:41:28 | 1388.5 | 309 | AT | 1388.5 | 1389.5 | Sell | 2,261,551 | 4702 | LSE | |
| 01:41:28 | 1388.5 | 420 | AT | 1388.5 | 1389.5 | Sell | 2,261,242 | 4701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
