Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (02:11-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:12	1353.5	446	AT	1353.0	1353.5	Buy		2,446,255	4651	LSE
02:11:12	1352.5	3422	AT	1352.0	1352.5	Buy		2,445,809	4650	LSE
02:11:12	1352.5	179	AT	1352.0	1352.5	Buy		2,442,387	4649	LSE
02:11:12	1352.5	629	AT	1352.0	1352.5	Buy		2,442,208	4648	LSE
02:11:12	1352.5	728	AT	1352.0	1352.5	Buy		2,441,579	4647	LSE
02:11:12	1352.5	2407	AT	1352.0	1352.5	Buy		2,440,851	4646	LSE
02:11:12	1352.5	504	AT	1352.0	1352.5	Buy		2,438,444	4645	LSE
02:10:51	1352.5	25	AT	1352.0	1352.5	Buy		2,437,940	4644	LSE
02:10:51	1352.5	565	AT	1352.0	1352.5	Buy		2,437,915	4643	LSE
02:10:51	1352.5	410	AT	1352.0	1352.5	Buy		2,437,350	4642	LSE
02:10:51	1352.5	200	AT	1352.0	1352.5	Buy		2,436,940	4641	LSE
02:10:51	1352.0	509	AT	1351.5	1352.0	Buy		2,436,740	4640	LSE
02:10:51	1352.0	506	AT	1351.5	1352.0	Buy		2,436,231	4639	LSE
02:10:51	1352.0	2950	AT	1351.5	1352.0	Buy		2,435,725	4638	LSE
02:10:51	1352.0	593	AT	1351.5	1352.0	Buy		2,432,775	4637	LSE
02:10:51	1352.0	1447	AT	1351.5	1352.0	Buy		2,432,182	4636	LSE
02:10:51	1352.0	857	AT	1351.5	1352.0	Buy		2,430,735	4635	LSE
02:10:39	1351.5	80	AT	1351.0	1351.5	Buy		2,429,878	4634	LSE
02:10:37	1351.5	600	AT	1351.0	1351.5	Buy		2,429,798	4633	LSE
02:10:32	1351.5	185	AT	1351.5	1352.0	Sell		2,429,198	4632	LSE
02:10:32	1351.5	597	AT	1351.5	1352.0	Sell		2,429,013	4631	LSE
02:10:32	1351.5	137	AT	1351.5	1352.0	Sell		2,428,416	4630	LSE
02:10:32	1351.5	140	AT	1351.5	1352.0	Sell		2,428,279	4629	LSE
02:10:32	1351.5	141	AT	1351.5	1352.0	Sell		2,428,139	4628	LSE
02:10:32	1351.5	131	AT	1351.5	1352.0	Sell		2,427,998	4627	LSE
02:10:32	1351.5	300	AT	1351.5	1352.0	Sell		2,427,867	4626	LSE
02:10:32	1351.5	540	AT	1351.5	1352.0	Sell		2,427,567	4625	LSE
02:10:26	1352.0	222	AT	1351.5	1352.0	Buy		2,427,027	4624	LSE
02:10:26	1352.0	193	AT	1351.5	1352.0	Buy		2,426,805	4623	LSE
02:10:25	1352.0	260	AT	1351.5	1352.0	Buy		2,426,612	4622	LSE
02:10:25	1352.0	340	AT	1351.5	1352.0	Buy		2,426,352	4621	LSE
02:10:25	1352.0	900	AT	1351.5	1352.0	Buy		2,426,012	4620	LSE
02:10:25	1352.0	365	AT	1351.5	1352.0	Buy		2,425,112	4619	LSE
02:10:25	1352.0	545	AT	1351.5	1352.0	Buy		2,424,747	4618	LSE
02:10:25	1352.0	90	AT	1351.5	1352.0	Buy		2,424,202	4617	LSE
02:10:25	1352.0	200	AT	1351.5	1352.0	Buy		2,424,112	4616	LSE
02:10:25	1352.0	100	AT	1351.5	1352.0	Buy		2,423,912	4615	LSE
02:10:25	1352.0	200	AT	1351.5	1352.0	Buy		2,423,812	4614	LSE
02:10:25	1351.5	218	AT	1351.0	1351.5	Buy		2,423,612	4613	LSE
02:10:25	1351.5	193	AT	1351.0	1351.5	Buy		2,423,394	4612	LSE
02:10:25	1351.5	3175	AT	1351.0	1351.5	Buy		2,423,201	4611	LSE
02:10:25	1351.5	380	AT	1351.0	1351.5	Buy		2,420,026	4610	LSE
02:10:25	1351.5	3247	AT	1351.0	1351.5	Buy		2,419,646	4609	LSE
02:10:25	1351.5	114	AT	1351.0	1351.5	Buy		2,416,399	4608	LSE
02:10:25	1351.5	728	AT	1351.0	1351.5	Buy		2,416,285	4607	LSE
02:10:25	1351.5	483	AT	1351.0	1351.5	Buy		2,415,557	4606	LSE
02:10:25	1351.5	2555	AT	1351.0	1351.5	Buy		2,415,074	4605	LSE
02:10:25	1351.5	598	AT	1351.0	1351.5	Buy		2,412,519	4604	LSE
02:10:25	1351.5	808	AT	1351.0	1351.5	Buy		2,411,921	4603	LSE
02:10:25	1351.5	2814	AT	1351.0	1351.5	Buy		2,411,113	4602	LSE
02:10:25	1351.5	587	AT	1351.0	1351.5	Buy		2,408,299	4601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions