Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,857.00

20.00

(0.41%)

Closed 14 December 3:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (02:42-02:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:42:54	4729.0	104	AT	4728.0	4729.0	Buy		663,888	5401	LSE
02:42:54	4729.0	57	AT	4728.0	4729.0	Buy		663,784	5400	LSE
02:42:54	4729.0	121	AT	4728.0	4729.0	Buy		663,727	5399	LSE
02:42:53	4728.0	62	AT	4727.0	4728.0	Buy		663,606	5398	LSE
02:42:53	4728.0	62	AT	4726.0	4728.0	Buy		663,544	5397	LSE
02:42:53	4728.0	6	AT	4726.0	4728.0	Buy		663,482	5396	LSE
02:42:53	4728.0	83	AT	4726.0	4728.0	Buy		663,476	5395	LSE
02:42:53	4728.0	82	AT	4726.0	4728.0	Buy		663,393	5394	LSE
02:42:53	4728.0	104	AT	4726.0	4728.0	Buy		663,311	5393	LSE
02:42:53	4728.0	159	AT	4726.0	4728.0	Buy		663,207	5392	LSE
02:42:53	4728.0	236	AT	4726.0	4728.0	Buy		663,048	5391	LSE
02:42:53	4728.0	42	AT	4726.0	4728.0	Buy		662,812	5390	LSE
02:42:53	4728.0	67	AT	4726.0	4728.0	Buy		662,770	5389	LSE
02:42:26	4726.548	300	O	4726.0	4728.0	Sell		662,703	5388	LSE
02:42:24	4727.0	44	AT	4726.0	4727.0	Buy		662,403	5387	LSE
02:42:24	4727.0	39	AT	4726.0	4727.0	Buy		662,359	5386	LSE
02:42:24	4727.0	236	AT	4726.0	4727.0	Buy		662,320	5385	LSE
02:42:22	4727.0	82	AT	4727.0	4728.0	Sell		662,084	5384	LSE
02:42:22	4727.0	4	AT	4727.0	4728.0	Sell		662,002	5383	LSE
02:42:22	4728.0	82	AT	4727.0	4728.0	Buy		661,998	5382	LSE
02:42:22	4728.0	8	AT	4727.0	4728.0	Buy		661,916	5381	LSE
02:42:22	4728.0	29	AT	4727.0	4728.0	Buy		661,908	5380	LSE
02:42:22	4728.0	82	AT	4727.0	4728.0	Buy		661,879	5379	LSE
02:42:22	4728.0	42	AT	4727.0	4728.0	Buy		661,797	5378	LSE
02:42:22	4727.0	43	AT	4727.0	4728.0	Sell		661,755	5377	LSE
02:42:22	4727.0	355	AT	4727.0	4728.0	Sell		661,712	5376	LSE
02:42:22	4727.0	53	AT	4726.0	4727.0	Buy		661,357	5375	LSE
02:42:22	4727.0	51	AT	4726.0	4727.0	Buy		661,304	5374	LSE
02:42:22	4727.0	102	AT	4726.0	4727.0	Buy		661,253	5373	LSE
02:42:22	4727.0	67	AT	4727.0	4728.0	Sell		661,151	5372	LSE
02:42:22	4727.0	37	AT	4727.0	4728.0	Sell		661,084	5371	LSE
02:42:22	4727.0	146	AT	4727.0	4728.0	Sell		661,047	5370	LSE
02:42:22	4727.0	161	AT	4727.0	4728.0	Sell		660,901	5369	LSE
02:42:22	4727.0	100	AT	4727.0	4728.0	Sell		660,740	5368	LSE
02:42:22	4728.0	72	AT	4728.0	4729.0	Sell		660,640	5367	LSE
02:42:22	4728.0	81	AT	4726.0	4728.0	Buy		660,568	5366	LSE
02:42:22	4728.0	236	AT	4726.0	4728.0	Buy		660,487	5365	LSE
02:42:22	4728.0	45	AT	4726.0	4728.0	Buy		660,251	5364	LSE
02:42:03	4727.0	63	O	4726.0	4728.0			660,206	5363	LSE
02:42:03	4727.0	63	O	4726.0	4728.0			660,143	5362	LSE
02:42:01	4726.0	138	AT	4726.0	4728.0	Sell		660,080	5361	LSE
02:42:01	4726.0	236	AT	4726.0	4728.0	Sell		659,942	5360	LSE
02:42:01	4726.0	137	AT	4726.0	4728.0	Sell		659,706	5359	LSE
02:42:00	4727.0	146	AT	4727.0	4728.0	Sell		659,569	5358	LSE
02:42:00	4727.0	236	AT	4727.0	4728.0	Sell		659,423	5357	LSE
02:42:00	4727.0	144	AT	4727.0	4728.0	Sell		659,187	5356	LSE
02:42:00	4727.0	222	AT	4727.0	4728.0	Sell		659,043	5355	LSE
02:42:00	4727.0	151	AT	4726.0	4727.0	Buy		658,821	5354	LSE
02:42:00	4727.0	67	AT	4726.0	4727.0	Buy		658,670	5353	LSE
02:41:54	4726.0	39	AT	4725.0	4726.0	Buy		658,603	5352	LSE
02:41:54	4726.0	236	AT	4725.0	4726.0	Buy		658,564	5351	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions