Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,857.00

20.00

(0.41%)

Closed 14 December 3:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (02:14-02:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:14:14	4762.0	248	AT	4762.0	4764.0	Sell		587,409	4801	LSE
02:14:14	4762.0	98	AT	4762.0	4764.0	Sell		587,161	4800	LSE
02:14:14	4762.0	90	AT	4762.0	4764.0	Sell		587,063	4799	LSE
02:14:14	4762.0	68	AT	4762.0	4764.0	Sell		586,973	4798	LSE
02:14:14	4763.0	70	AT	4763.0	4764.0	Sell		586,905	4797	LSE
02:14:14	4763.0	111	AT	4763.0	4764.0	Sell		586,835	4796	LSE
02:14:14	4763.0	177	AT	4762.0	4763.0	Buy		586,724	4795	LSE
02:14:14	4763.0	166	AT	4762.0	4763.0	Buy		586,547	4794	LSE
02:14:14	4763.0	70	AT	4762.0	4763.0	Buy		586,381	4793	LSE
02:14:14	4763.0	236	AT	4762.0	4763.0	Buy		586,311	4792	LSE
02:13:57	4763.0	10	AT	4763.0	4764.0	Sell		586,075	4791	LSE
02:13:57	4763.0	351	AT	4763.0	4764.0	Sell		586,065	4790	LSE
02:13:57	4763.0	236	AT	4763.0	4764.0	Sell		585,714	4789	LSE
02:13:57	4763.0	21	AT	4763.0	4764.0	Sell		585,478	4788	LSE
02:13:55	4763.0	49	AT	4763.0	4764.0	Sell		585,457	4787	LSE
02:13:55	4763.0	337	AT	4763.0	4764.0	Sell		585,408	4786	LSE
02:13:55	4763.0	47	AT	4763.0	4764.0	Sell		585,071	4785	LSE
02:13:54	4764.0	1	O	4763.0	4764.0	Buy		585,024	4784	LSE
02:13:54	4763.0	100	AT	4762.0	4763.0	Buy		585,023	4783	LSE
02:13:54	4763.0	6	AT	4762.0	4763.0	Buy		584,923	4782	LSE
02:13:54	4763.0	63	AT	4762.0	4763.0	Buy		584,917	4781	LSE
02:13:54	4763.0	90	AT	4762.0	4763.0	Buy		584,854	4780	LSE
02:13:54	4763.0	42	AT	4763.0	4764.0	Sell		584,764	4779	LSE
02:13:54	4763.0	180	AT	4763.0	4764.0	Sell		584,722	4778	LSE
02:13:54	4763.0	91	AT	4763.0	4764.0	Sell		584,542	4777	LSE
02:13:54	4763.0	264	AT	4763.0	4764.0	Sell		584,451	4776	LSE
02:13:54	4763.0	407	AT	4763.0	4764.0	Sell		584,187	4775	LSE
02:13:54	4763.0	31	AT	4763.0	4764.0	Sell		583,780	4774	LSE
02:13:54	4763.0	38	AT	4763.0	4764.0	Sell		583,749	4773	LSE
02:13:54	4763.0	89	AT	4763.0	4764.0	Sell		583,711	4772	LSE
02:13:54	4763.0	230	AT	4763.0	4764.0	Sell		583,622	4771	LSE
02:13:09	4764.0	11	AT	4764.0	4765.0	Sell		583,392	4770	LSE
02:13:09	4764.0	38	AT	4764.0	4765.0	Sell		583,381	4769	LSE
02:13:09	4764.0	32	AT	4764.0	4765.0	Sell		583,343	4768	LSE
02:13:09	4764.0	89	AT	4764.0	4765.0	Sell		583,311	4767	LSE
02:13:09	4764.0	172	AT	4764.0	4765.0	Sell		583,222	4766	LSE
02:13:01	4764.291	650	O	4764.0	4765.0	Sell		583,050	4765	LSE
02:12:41	4764.003	2	O	4764.0	4765.0	Sell		582,400	4764	LSE
02:12:30	4764.0	40	AT	4764.0	4765.0	Sell		582,398	4763	LSE
02:12:30	4764.0	33	AT	4764.0	4765.0	Sell		582,358	4762	LSE
02:12:30	4764.0	94	AT	4764.0	4765.0	Sell		582,325	4761	LSE
02:12:30	4764.0	180	AT	4764.0	4765.0	Sell		582,231	4760	LSE
02:12:16	4764.0	33	AT	4764.0	4765.0	Sell		582,051	4759	LSE
02:12:16	4764.0	40	AT	4764.0	4765.0	Sell		582,018	4758	LSE
02:12:16	4764.0	94	AT	4764.0	4765.0	Sell		581,978	4757	LSE
02:12:16	4764.0	71	AT	4764.0	4765.0	Sell		581,884	4756	LSE
02:12:16	4764.0	236	AT	4764.0	4765.0	Sell		581,813	4755	LSE
02:12:16	4764.0	254	AT	4764.0	4765.0	Sell		581,577	4754	LSE
02:12:16	4765.0	42	AT	4765.0	4766.0	Sell		581,323	4753	LSE
02:12:16	4765.0	240	AT	4765.0	4766.0	Sell		581,281	4752	LSE
02:12:16	4765.0	356	AT	4765.0	4766.0	Sell		581,041	4751	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions