Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,857.00

20.00

(0.41%)

Closed 14 December 3:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (23:21-23:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:21:45	4743.0	97	AT	4743.0	4744.0	Sell		275,914	2351	LSE
23:21:45	4743.0	800	AT	4743.0	4744.0	Sell		275,817	2350	LSE
23:21:45	4743.0	400	AT	4743.0	4744.0	Sell		275,017	2349	LSE
23:21:45	4743.0	107	AT	4743.0	4744.0	Sell		274,617	2348	LSE
23:21:45	4743.0	630	AT	4742.0	4744.0			274,510	2347	LSE
23:21:45	4743.0	28	AT	4743.0	4744.0	Sell		273,880	2346	LSE
23:21:45	4743.0	360	AT	4743.0	4744.0	Sell		273,852	2345	LSE
23:21:45	4743.0	36	AT	4743.0	4744.0	Sell		273,492	2344	LSE
23:21:45	4743.0	685	AT	4743.0	4744.0	Sell		273,456	2343	LSE
23:21:45	4743.0	580	AT	4743.0	4744.0	Sell		272,771	2342	LSE
23:21:45	4743.0	50	AT	4743.0	4744.0	Sell		272,191	2341	LSE
23:21:39	4743.0	60	O	4743.0	4744.0	Sell		272,141	2340	LSE
23:21:39	4743.0	60	O	4743.0	4744.0	Sell		272,081	2339	LSE
23:21:34	4744.0	1	AT	4744.0	4745.0	Sell		272,021	2338	LSE
23:21:34	4744.0	31	AT	4744.0	4745.0	Sell		272,020	2337	LSE
23:21:34	4744.0	39	AT	4744.0	4745.0	Sell		271,989	2336	LSE
23:21:34	4744.0	146	AT	4744.0	4745.0	Sell		271,950	2335	LSE
23:21:34	4744.0	38	AT	4744.0	4745.0	Sell		271,804	2334	LSE
23:21:34	4744.0	153	AT	4744.0	4745.0	Sell		271,766	2333	LSE
23:21:34	4744.0	100	AT	4744.0	4745.0	Sell		271,613	2332	LSE
23:21:34	4744.0	55	AT	4744.0	4745.0	Sell		271,513	2331	LSE
23:21:34	4744.0	45	AT	4744.0	4745.0	Sell		271,458	2330	LSE
23:18:25	4744.0	188	O	4743.0	4744.0	Buy		271,413	2329	LSE
23:18:25	4744.0	63	AT	4743.0	4744.0	Buy		271,225	2328	LSE
23:18:25	4744.0	25	AT	4743.0	4744.0	Buy		271,162	2327	LSE
23:18:25	4744.0	12	AT	4743.0	4744.0	Buy		271,137	2326	LSE
23:18:11	4743.0	42	O	4743.0	4744.0	Sell		271,125	2325	LSE
23:18:11	4743.0	42	O	4743.0	4744.0	Sell		271,083	2324	LSE
23:18:07	4744.0	40	AT	4743.0	4744.0	Buy		271,041	2323	LSE
23:18:07	4744.0	1	AT	4743.0	4744.0	Buy		271,001	2322	LSE
23:18:07	4744.0	54	AT	4743.0	4744.0	Buy		271,000	2321	LSE
23:18:07	4744.0	53	AT	4743.0	4744.0	Buy		270,946	2320	LSE
23:16:07	4743.0	7	AT	4742.0	4743.0	Buy		270,893	2319	LSE
23:15:13	4742.0	38	AT	4741.0	4742.0	Buy		270,886	2318	LSE
23:15:13	4742.0	219	AT	4741.0	4742.0	Buy		270,848	2317	LSE
23:14:34	4742.0	61	O	4741.0	4743.0			270,629	2316	LSE
23:14:34	4742.0	61	O	4741.0	4743.0			270,568	2315	LSE
23:14:34	4742.0	6	AT	4742.0	4743.0	Sell		270,507	2314	LSE
23:14:34	4742.0	2	AT	4742.0	4743.0	Sell		270,501	2313	LSE
23:14:34	4742.0	67	AT	4742.0	4743.0	Sell		270,499	2312	LSE
23:14:34	4742.0	31	AT	4742.0	4743.0	Sell		270,432	2311	LSE
23:14:34	4742.0	12	AT	4742.0	4743.0	Sell		270,401	2310	LSE
23:14:34	4742.0	41	AT	4742.0	4743.0	Sell		270,389	2309	LSE
23:14:26	4742.3	120	O	4742.0	4743.0	Sell		270,348	2308	LSE
23:14:07	4742.0	155	AT	4741.0	4742.0	Buy		270,228	2307	LSE
23:14:07	4742.0	140	AT	4741.0	4742.0	Buy		270,073	2306	LSE
23:14:07	4742.0	60	AT	4741.0	4742.0	Buy		269,933	2305	LSE
23:14:07	4742.0	60	AT	4741.0	4742.0	Buy		269,873	2304	LSE
23:14:07	4742.0	38	AT	4741.0	4742.0	Buy		269,813	2303	LSE
23:14:07	4742.0	2	AT	4741.0	4742.0	Buy		269,775	2302	LSE
23:14:07	4742.0	16	AT	4741.0	4742.0	Buy		269,773	2301	LSE

Reckitt Benckiser

Alpha Bulgaria Ad

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions