Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,857.00

20.00

(0.41%)

Closed 14 December 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (20:34-20:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:34:42	4748.0	365	AT	4748.0	4749.0	Sell		109,573	801	LSE
20:34:42	4748.0	74	AT	4748.0	4749.0	Sell		109,208	800	LSE
20:34:42	4748.0	100	AT	4748.0	4749.0	Sell		109,134	799	LSE
20:34:42	4748.0	43	AT	4748.0	4749.0	Sell		109,034	798	LSE
20:34:42	4748.0	37	AT	4748.0	4749.0	Sell		108,991	797	LSE
20:34:42	4749.0	208	AT	4749.0	4750.0	Sell		108,954	796	LSE
20:34:42	4749.0	72	AT	4749.0	4750.0	Sell		108,746	795	LSE
20:34:24	4748.0	58	O	4749.0	4750.0	Sell		108,674	794	LSE
20:34:24	4748.0	58	O	4749.0	4750.0	Sell		108,616	793	LSE
20:34:21	4750.0	64	AT	4750.0	4751.0	Sell		108,558	792	LSE
20:34:21	4750.0	344	AT	4750.0	4751.0	Sell		108,494	791	LSE
20:34:21	4750.0	266	AT	4750.0	4751.0	Sell		108,150	790	LSE
20:33:57	4750.0	58	AT	4749.0	4750.0	Buy		107,884	789	LSE
20:33:57	4750.0	39	AT	4749.0	4750.0	Buy		107,826	788	LSE
20:33:57	4750.0	97	AT	4749.0	4750.0	Buy		107,787	787	LSE
20:33:52	4749.0	29	O	4749.0	4750.0	Sell		107,690	786	LSE
20:33:52	4749.0	29	O	4749.0	4750.0	Sell		107,661	785	LSE
20:33:26	4749.0	58	AT	4748.0	4749.0	Buy		107,632	784	LSE
20:33:26	4749.0	98	AT	4749.0	4750.0	Sell		107,574	783	LSE
20:33:25	4751.0	11250	O	4749.0	4750.0	Buy		107,476	782	LSE
20:33:25	4751.0	8750	O	4749.0	4750.0	Buy		96,226	781	LSE
20:33:20	4749.0	17	O	4748.0	4749.0	Buy		87,476	780	LSE
20:33:20	4749.0	17	AT	4748.0	4749.0	Buy		87,459	779	LSE
20:33:20	4748.0	2	AT	4748.0	4750.0	Sell		87,442	778	LSE
20:33:20	4748.0	77	AT	4748.0	4750.0	Sell		87,440	777	LSE
20:33:20	4748.0	82	AT	4748.0	4750.0	Sell		87,363	776	LSE
20:33:20	4748.0	45	AT	4748.0	4750.0	Sell		87,281	775	LSE
20:33:20	4748.0	156	AT	4748.0	4750.0	Sell		87,236	774	LSE
20:33:20	4748.0	8	AT	4748.0	4750.0	Sell		87,080	773	LSE
20:33:20	4749.0	40	AT	4749.0	4750.0	Sell		87,072	772	LSE
20:33:20	4749.0	43	AT	4749.0	4750.0	Sell		87,032	771	LSE
20:33:20	4749.0	51	AT	4749.0	4750.0	Sell		86,989	770	LSE
20:33:20	4749.0	50	AT	4749.0	4750.0	Sell		86,938	769	LSE
20:33:20	4749.0	98	AT	4749.0	4750.0	Sell		86,888	768	LSE
20:33:20	4749.0	252	AT	4749.0	4750.0	Sell		86,790	767	LSE
20:33:20	4749.0	131	AT	4749.0	4750.0	Sell		86,538	766	LSE
20:33:20	4749.0	22	AT	4749.0	4750.0	Sell		86,407	765	LSE
20:33:20	4749.0	198	AT	4749.0	4750.0	Sell		86,385	764	LSE
20:33:20	4749.0	111	AT	4749.0	4750.0	Sell		86,187	763	LSE
20:33:20	4750.0	44	AT	4750.0	4751.0	Sell		86,076	762	LSE
20:33:20	4750.0	3	AT	4750.0	4751.0	Sell		86,032	761	LSE
20:33:20	4750.0	96	AT	4750.0	4751.0	Sell		86,029	760	LSE
20:33:20	4751.0	35	AT	4750.0	4751.0	Buy		85,933	759	LSE
20:33:20	4751.0	12	AT	4750.0	4751.0	Buy		85,898	758	LSE
20:33:20	4751.0	86	AT	4750.0	4751.0	Buy		85,886	757	LSE
20:33:20	4751.0	16	AT	4750.0	4751.0	Buy		85,800	756	LSE
20:33:20	4751.0	315	AT	4750.0	4751.0	Buy		85,784	755	LSE
20:33:20	4751.0	243	AT	4750.0	4751.0	Buy		85,469	754	LSE
20:33:20	4751.0	8	AT	4750.0	4751.0	Buy		85,226	753	LSE
20:33:20	4751.0	80	AT	4750.0	4751.0	Buy		85,218	752	LSE
20:33:05	4751.0	11250	O	4749.0	4751.0	Buy		85,138	751	LSE

Reckitt Benckiser

Gores Holdings IV

Netherlands Tf 0% Ge26 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions