Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

5,286.00

16.00

(0.30%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (22:59-22:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:59:59	4749.0	152	AT	4749.0	4750.0	Sell		261,191	2201	LSE
22:59:59	4749.0	30	AT	4749.0	4750.0	Sell		261,039	2200	LSE
22:59:59	4749.0	68	AT	4749.0	4750.0	Sell		261,009	2199	LSE
22:59:26	4750.0	67	AT	4750.0	4751.0	Sell		260,941	2198	LSE
22:59:26	4750.0	80	AT	4750.0	4751.0	Sell		260,874	2197	LSE
22:59:26	4750.0	95	AT	4749.0	4750.0	Buy		260,794	2196	LSE
22:59:26	4750.0	50	AT	4749.0	4750.0	Buy		260,699	2195	LSE
22:59:26	4750.0	54	AT	4749.0	4750.0	Buy		260,649	2194	LSE
22:59:26	4750.0	10	AT	4749.0	4750.0	Buy		260,595	2193	LSE
22:59:26	4750.0	36	AT	4749.0	4750.0	Buy		260,585	2192	LSE
22:59:25	4750.0	30	AT	4749.0	4750.0	Buy		260,549	2191	LSE
22:59:25	4750.0	90	AT	4749.0	4750.0	Buy		260,519	2190	LSE
22:59:25	4749.0	91	AT	4748.0	4749.0	Buy		260,429	2189	LSE
22:59:25	4749.0	125	AT	4748.0	4749.0	Buy		260,338	2188	LSE
22:59:25	4749.0	24	AT	4748.0	4749.0	Buy		260,213	2187	LSE
22:59:25	4749.0	112	AT	4748.0	4749.0	Buy		260,189	2186	LSE
22:59:25	4749.0	120	AT	4748.0	4749.0	Buy		260,077	2185	LSE
22:59:25	4749.0	67	AT	4748.0	4749.0	Buy		259,957	2184	LSE
22:59:11	4749.0	109	AT	4749.0	4750.0	Sell		259,890	2183	LSE
22:59:11	4749.0	9	AT	4749.0	4750.0	Sell		259,781	2182	LSE
22:59:11	4749.0	33	AT	4749.0	4750.0	Sell		259,772	2181	LSE
22:59:11	4749.0	67	AT	4749.0	4750.0	Sell		259,739	2180	LSE
22:58:34	4749.0	73	AT	4749.0	4750.0	Sell		259,672	2179	LSE
22:58:27	4750.0	160	AT	4750.0	4751.0	Sell		259,599	2178	LSE
22:58:27	4750.0	12	AT	4750.0	4751.0	Sell		259,439	2177	LSE
22:58:27	4750.0	131	AT	4750.0	4751.0	Sell		259,427	2176	LSE
22:58:27	4750.0	8	AT	4750.0	4751.0	Sell		259,296	2175	LSE
22:58:27	4750.0	24	AT	4750.0	4751.0	Sell		259,288	2174	LSE
22:58:27	4750.0	22	AT	4750.0	4751.0	Sell		259,264	2173	LSE
22:58:16	4750.0	64	O	4750.0	4751.0	Sell		259,242	2172	LSE
22:58:16	4750.0	64	O	4750.0	4751.0	Sell		259,178	2171	LSE
22:58:14	4751.0	140	AT	4751.0	4752.0	Sell		259,114	2170	LSE
22:58:14	4752.0	72	AT	4752.0	4753.0	Sell		258,974	2169	LSE
22:58:05	4752.3	100	O	4752.0	4753.0	Sell		258,902	2168	LSE
22:58:01	4752.0	97	AT	4752.0	4753.0	Sell		258,802	2167	LSE
22:57:13	4753.0	230	AT	4753.0	4754.0	Sell		258,705	2166	LSE
22:57:13	4753.0	356	AT	4753.0	4754.0	Sell		258,475	2165	LSE
22:57:13	4753.0	120	AT	4753.0	4754.0	Sell		258,119	2164	LSE
22:56:40	4754.0	449	AT	4754.0	4755.0	Sell		257,999	2163	LSE
22:56:40	4754.0	22	AT	4754.0	4755.0	Sell		257,550	2162	LSE
22:56:27	4755.0	189	AT	4754.0	4755.0	Buy		257,528	2161	LSE
22:56:17	4755.0	49	AT	4755.0	4756.0	Sell		257,339	2160	LSE
22:56:17	4755.0	172	AT	4755.0	4756.0	Sell		257,290	2159	LSE
22:56:17	4755.0	152	AT	4755.0	4756.0	Sell		257,118	2158	LSE
22:56:02	4756.0	1667	O	4755.0	4756.0	Buy		256,966	2157	LSE
22:56:00	4756.0	333	O	4755.0	4756.0	Buy		255,299	2156	LSE
22:55:49	4756.0	47	AT	4755.0	4756.0	Buy		254,966	2155	LSE
22:55:49	4756.0	43	AT	4755.0	4756.0	Buy		254,919	2154	LSE
22:55:49	4756.0	73	AT	4755.0	4756.0	Buy		254,876	2153	LSE
22:55:49	4756.0	229	AT	4755.0	4756.0	Buy		254,803	2152	LSE
22:55:49	4756.0	15	AT	4755.0	4756.0	Buy		254,574	2151	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions