Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,863.00

26.00

( 0.54% )

Updated: 22:20:53

Delayed by 15 minutes

Trade 7051 - 7001 (03:25-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:35	4687.0	75	AT	4686.0	4687.0	Buy		873,500	7051	LSE
03:25:35	4686.0	76	AT	4686.0	4687.0	Sell		873,425	7050	LSE
03:25:35	4687.0	71	AT	4686.0	4687.0	Buy		873,349	7049	LSE
03:25:35	4686.0	274	AT	4686.0	4688.0	Sell		873,278	7048	LSE
03:25:35	4686.0	67	AT	4686.0	4688.0	Sell		873,004	7047	LSE
03:25:35	4686.0	38	AT	4686.0	4688.0	Sell		872,937	7046	LSE
03:25:35	4686.0	90	AT	4686.0	4688.0	Sell		872,899	7045	LSE
03:25:35	4686.0	44	AT	4686.0	4688.0	Sell		872,809	7044	LSE
03:25:35	4686.0	40	AT	4686.0	4688.0	Sell		872,765	7043	LSE
03:25:35	4686.0	40	AT	4686.0	4688.0	Sell		872,725	7042	LSE
03:25:35	4686.0	54	AT	4686.0	4688.0	Sell		872,685	7041	LSE
03:25:34	4688.0	192	O	4686.0	4688.0	Buy		872,631	7040	LSE
03:25:34	4688.0	360	AT	4687.0	4688.0	Buy		872,439	7039	LSE
03:25:34	4688.0	38	AT	4687.0	4688.0	Buy		872,079	7038	LSE
03:25:34	4688.0	129	AT	4688.0	4689.0	Sell		872,041	7037	LSE
03:25:34	4689.0	42	AT	4689.0	4690.0	Sell		871,912	7036	LSE
03:25:34	4687.0	40	AT	4687.0	4690.0	Sell		871,870	7035	LSE
03:25:34	4687.0	89	AT	4687.0	4690.0	Sell		871,830	7034	LSE
03:25:34	4688.0	93	AT	4688.0	4690.0	Sell		871,741	7033	LSE
03:25:34	4688.0	84	AT	4688.0	4690.0	Sell		871,648	7032	LSE
03:25:34	4687.0	88	AT	4687.0	4690.0	Sell		871,564	7031	LSE
03:25:34	4687.0	89	AT	4687.0	4690.0	Sell		871,476	7030	LSE
03:25:34	4687.0	40	AT	4687.0	4691.0	Sell		871,387	7029	LSE
03:25:34	4687.0	116	AT	4687.0	4691.0	Sell		871,347	7028	LSE
03:25:34	4687.0	70	AT	4687.0	4691.0	Sell		871,231	7027	LSE
03:25:34	4687.0	39	AT	4687.0	4691.0	Sell		871,161	7026	LSE
03:25:34	4687.0	37	AT	4687.0	4691.0	Sell		871,122	7025	LSE
03:25:34	4687.0	90	AT	4687.0	4691.0	Sell		871,085	7024	LSE
03:25:34	4688.0	84	AT	4688.0	4691.0	Sell		870,995	7023	LSE
03:25:34	4688.0	59	AT	4688.0	4691.0	Sell		870,911	7022	LSE
03:25:34	4691.0	45	AT	4688.0	4691.0	Buy		870,852	7021	LSE
03:25:34	4691.0	72	AT	4688.0	4691.0	Buy		870,807	7020	LSE
03:25:34	4691.0	55	AT	4688.0	4691.0	Buy		870,735	7019	LSE
03:25:34	4690.0	328	AT	4688.0	4690.0	Buy		870,680	7018	LSE
03:25:34	4688.0	53	AT	4688.0	4690.0	Sell		870,352	7017	LSE
03:25:34	4688.0	47	AT	4688.0	4690.0	Sell		870,299	7016	LSE
03:25:34	4688.0	53	AT	4688.0	4691.0	Sell		870,252	7015	LSE
03:25:34	4690.0	523	AT	4690.0	4691.0	Sell		870,199	7014	LSE
03:25:34	4690.0	444	AT	4690.0	4691.0	Sell		869,676	7013	LSE
03:25:34	4690.0	66	AT	4687.0	4690.0	Buy		869,232	7012	LSE
03:25:34	4690.0	115	AT	4687.0	4690.0	Buy		869,166	7011	LSE
03:25:34	4690.0	43	AT	4687.0	4690.0	Buy		869,051	7010	LSE
03:25:34	4690.0	42	AT	4687.0	4690.0	Buy		869,008	7009	LSE
03:25:34	4690.0	179	AT	4687.0	4690.0	Buy		868,966	7008	LSE
03:25:34	4690.0	90	AT	4687.0	4690.0	Buy		868,787	7007	LSE
03:25:34	4690.0	71	AT	4687.0	4690.0	Buy		868,697	7006	LSE
03:25:34	4689.0	267	AT	4687.0	4689.0	Buy		868,626	7005	LSE
03:25:34	4689.0	45	AT	4687.0	4689.0	Buy		868,359	7004	LSE
03:25:34	4689.0	73	AT	4687.0	4689.0	Buy		868,314	7003	LSE
03:25:34	4689.0	42	AT	4687.0	4689.0	Buy		868,241	7002	LSE
03:25:24	4688.0	68	AT	4687.0	4688.0	Buy		868,199	7001	LSE

Reckitt Benckiser

Netherlands Tf 0,5% Lg32...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions