Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,867.00

30.00

( 0.62% )

Updated: 22:15:28

Delayed by 15 minutes

Trade 3751 - 3701 (01:03-00:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:03:04	4773.0	245	AT	4772.0	4773.0	Buy		458,498	3751	LSE
01:03:04	4773.0	255	AT	4772.0	4773.0	Buy		458,253	3750	LSE
01:01:55	4772.0	43	AT	4772.0	4773.0	Sell		457,998	3749	LSE
01:01:33	4771.0	12	AT	4771.0	4772.0	Sell		457,955	3748	LSE
01:01:33	4771.0	13	AT	4771.0	4773.0	Sell		457,943	3747	LSE
01:01:33	4772.0	37	AT	4772.0	4773.0	Sell		457,930	3746	LSE
01:01:33	4772.0	55	AT	4772.0	4773.0	Sell		457,893	3745	LSE
01:01:33	4772.0	45	AT	4772.0	4773.0	Sell		457,838	3744	LSE
01:01:32	4772.0	23	AT	4772.0	4773.0	Sell		457,793	3743	LSE
01:01:32	4772.0	300	AT	4772.0	4773.0	Sell		457,770	3742	LSE
01:01:32	4772.0	523	AT	4772.0	4773.0	Sell		457,470	3741	LSE
01:01:20	4772.0	60	AT	4772.0	4773.0	Sell		456,947	3740	LSE
01:01:20	4772.0	339	AT	4772.0	4773.0	Sell		456,887	3739	LSE
01:01:20	4772.0	387	AT	4772.0	4773.0	Sell		456,548	3738	LSE
01:01:20	4772.0	38	AT	4772.0	4773.0	Sell		456,161	3737	LSE
01:01:20	4772.0	45	AT	4772.0	4773.0	Sell		456,123	3736	LSE
01:01:20	4772.0	37	AT	4772.0	4773.0	Sell		456,078	3735	LSE
01:01:20	4773.0	100	AT	4773.0	4774.0	Sell		456,041	3734	LSE
01:01:20	4773.0	81	AT	4773.0	4774.0	Sell		455,941	3733	LSE
01:01:20	4773.0	19	AT	4773.0	4774.0	Sell		455,860	3732	LSE
01:01:20	4773.0	50	AT	4773.0	4774.0	Sell		455,841	3731	LSE
01:01:20	4773.0	91	AT	4773.0	4775.0	Sell		455,791	3730	LSE
01:01:20	4773.0	228	AT	4773.0	4775.0	Sell		455,700	3729	LSE
01:01:20	4773.0	54	AT	4773.0	4775.0	Sell		455,472	3728	LSE
01:01:20	4773.0	400	AT	4773.0	4775.0	Sell		455,418	3727	LSE
01:01:20	4774.0	73	AT	4774.0	4775.0	Sell		455,018	3726	LSE
01:01:20	4774.0	291	AT	4774.0	4775.0	Sell		454,945	3725	LSE
01:01:20	4774.0	73	AT	4774.0	4775.0	Sell		454,654	3724	LSE
01:01:20	4775.0	18	AT	4774.0	4775.0	Buy		454,581	3723	LSE
01:01:03	4774.0	50	AT	4774.0	4775.0	Sell		454,563	3722	LSE
01:01:01	4774.0	151	AT	4774.0	4775.0	Sell		454,513	3721	LSE
01:01:01	4774.0	7	AT	4773.0	4774.0	Buy		454,362	3720	LSE
01:01:01	4774.0	7	AT	4773.0	4774.0	Buy		454,355	3719	LSE
01:00:33	4773.0	87	AT	4772.0	4773.0	Buy		454,348	3718	LSE
01:00:33	4773.0	72	AT	4772.0	4773.0	Buy		454,261	3717	LSE
01:00:33	4773.0	41	AT	4772.0	4773.0	Buy		454,189	3716	LSE
01:00:33	4773.0	500	AT	4772.0	4773.0	Buy		454,148	3715	LSE
01:00:33	4773.0	92	AT	4772.0	4773.0	Buy		453,648	3714	LSE
01:00:33	4772.0	335	AT	4772.0	4773.0	Sell		453,556	3713	LSE
01:00:33	4772.0	130	AT	4772.0	4773.0	Sell		453,221	3712	LSE
01:00:33	4772.0	142	AT	4772.0	4773.0	Sell		453,091	3711	LSE
01:00:33	4772.0	117	AT	4772.0	4773.0	Sell		452,949	3710	LSE
01:00:01	4772.277	600	O	4772.0	4773.0	Sell		452,832	3709	LSE
00:59:03	4773.0	328	AT	4773.0	4774.0	Sell		452,232	3708	LSE
00:59:03	4773.0	40	AT	4773.0	4774.0	Sell		451,904	3707	LSE
00:59:03	4773.0	45	AT	4773.0	4774.0	Sell		451,864	3706	LSE
00:58:23	4772.287	11	O	4773.0	4775.0	Sell		451,819	3705	LSE
00:58:22	4773.0	69	AT	4772.0	4773.0	Buy		451,808	3704	LSE
00:58:22	4773.0	18	AT	4772.0	4773.0	Buy		451,739	3703	LSE
00:57:22	4772.0	455	AT	4772.0	4773.0	Sell		451,721	3702	LSE
00:57:22	4772.0	92	AT	4772.0	4773.0	Sell		451,266	3701	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions