Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,865.00

28.00

( 0.58% )

Updated: 22:42:10

Delayed by 15 minutes

Trade 4501 - 4451 (01:53-01:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:53:33	4772.0	37	AT	4771.0	4772.0	Buy		547,488	4501	LSE
01:53:33	4772.0	49	AT	4771.0	4772.0	Buy		547,451	4500	LSE
01:53:20	4771.0	45	AT	4771.0	4772.0	Sell		547,402	4499	LSE
01:53:12	4771.0	58	AT	4771.0	4772.0	Sell		547,357	4498	LSE
01:53:12	4771.0	42	AT	4771.0	4772.0	Sell		547,299	4497	LSE
01:53:12	4771.0	100	AT	4771.0	4772.0	Sell		547,257	4496	LSE
01:53:12	4771.0	105	AT	4770.0	4771.0	Buy		547,157	4495	LSE
01:53:12	4771.0	100	AT	4770.0	4771.0	Buy		547,052	4494	LSE
01:53:10	4770.0	115	AT	4769.0	4770.0	Buy		546,952	4493	LSE
01:53:10	4770.0	299	AT	4769.0	4770.0	Buy		546,837	4492	LSE
01:53:10	4770.0	16	AT	4769.0	4770.0	Buy		546,538	4491	LSE
01:53:10	4770.0	141	AT	4769.0	4770.0	Buy		546,522	4490	LSE
01:53:10	4770.0	16	AT	4769.0	4770.0	Buy		546,381	4489	LSE
01:53:10	4770.0	97	AT	4769.0	4770.0	Buy		546,365	4488	LSE
01:52:55	4769.0	236	AT	4768.0	4769.0	Buy		546,268	4487	LSE
01:52:55	4769.0	303	AT	4768.0	4769.0	Buy		546,032	4486	LSE
01:52:52	4769.0	278	AT	4768.0	4769.0	Buy		545,729	4485	LSE
01:52:52	4769.0	236	AT	4768.0	4769.0	Buy		545,451	4484	LSE
01:52:52	4769.0	161	AT	4768.0	4769.0	Buy		545,215	4483	LSE
01:52:09	4769.0	2	AT	4768.0	4769.0	Buy		545,054	4482	LSE
01:52:08	4769.0	112	AT	4769.0	4770.0	Sell		545,052	4481	LSE
01:51:59	4769.0	41	AT	4768.0	4769.0	Buy		544,940	4480	LSE
01:51:18	4769.0	42	AT	4769.0	4770.0	Sell		544,899	4479	LSE
01:51:18	4769.0	98	AT	4769.0	4770.0	Sell		544,857	4478	LSE
01:51:18	4769.0	210	AT	4769.0	4770.0	Sell		544,759	4477	LSE
01:51:18	4769.0	166	AT	4769.0	4770.0	Sell		544,549	4476	LSE
01:50:38	4770.0	10	AT	4769.0	4770.0	Buy		544,383	4475	LSE
01:50:38	4769.0	327	AT	4768.0	4769.0	Buy		544,373	4474	LSE
01:50:38	4769.0	44	AT	4768.0	4769.0	Buy		544,046	4473	LSE
01:50:38	4769.0	39	AT	4768.0	4769.0	Buy		544,002	4472	LSE
01:50:38	4769.0	236	AT	4768.0	4769.0	Buy		543,963	4471	LSE
01:50:07	4769.0	37	AT	4768.0	4769.0	Buy		543,727	4470	LSE
01:50:07	4768.0	39	AT	4767.0	4768.0	Buy		543,690	4469	LSE
01:50:07	4768.0	77	AT	4767.0	4768.0	Buy		543,651	4468	LSE
01:50:07	4768.0	23	AT	4767.0	4768.0	Buy		543,574	4467	LSE
01:50:07	4768.0	253	AT	4767.0	4768.0	Buy		543,551	4466	LSE
01:49:49	4768.0	398	AT	4768.0	4770.0	Sell		543,298	4465	LSE
01:49:49	4768.0	102	AT	4768.0	4770.0	Sell		542,900	4464	LSE
01:49:49	4768.0	230	AT	4768.0	4770.0	Sell		542,798	4463	LSE
01:49:49	4768.0	236	AT	4768.0	4770.0	Sell		542,568	4462	LSE
01:49:49	4768.0	298	AT	4768.0	4770.0	Sell		542,332	4461	LSE
01:49:45	4769.0	89	AT	4769.0	4771.0	Sell		542,034	4460	LSE
01:49:45	4769.0	100	AT	4769.0	4771.0	Sell		541,945	4459	LSE
01:49:45	4769.0	236	AT	4769.0	4771.0	Sell		541,845	4458	LSE
01:49:45	4769.0	454	AT	4769.0	4771.0	Sell		541,609	4457	LSE
01:49:45	4769.0	34	AT	4769.0	4771.0	Sell		541,155	4456	LSE
01:49:45	4769.0	120	AT	4769.0	4771.0	Sell		541,121	4455	LSE
01:49:45	4769.0	242	AT	4769.0	4771.0	Sell		541,001	4454	LSE
01:49:45	4770.0	41	AT	4769.0	4770.0	Buy		540,759	4453	LSE
01:49:45	4770.0	62	AT	4769.0	4770.0	Buy		540,718	4452	LSE
01:49:40	4769.0	42	AT	4769.0	4770.0	Sell		540,656	4451	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions