Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,864.00

27.00

( 0.56% )

Updated: 22:26:47

Delayed by 15 minutes

Trade 6651 - 6601 (03:22-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:27	4698.0	180	AT	4698.0	4699.0	Sell		815,833	6651	LSE
03:22:27	4699.0	277	AT	4698.0	4699.0	Buy		815,653	6650	LSE
03:22:27	4699.0	37	AT	4699.0	4700.0	Sell		815,376	6649	LSE
03:22:27	4699.0	41	AT	4699.0	4700.0	Sell		815,339	6648	LSE
03:22:27	4699.0	1637	AT	4699.0	4700.0	Sell		815,298	6647	LSE
03:22:27	4699.0	42	AT	4699.0	4700.0	Sell		813,661	6646	LSE
03:22:27	4699.0	41	AT	4699.0	4700.0	Sell		813,619	6645	LSE
03:22:27	4699.0	70	AT	4699.0	4700.0	Sell		813,578	6644	LSE
03:22:27	4699.0	21	AT	4699.0	4700.0	Sell		813,508	6643	LSE
03:22:27	4699.0	8	AT	4699.0	4700.0	Sell		813,487	6642	LSE
03:22:27	4700.0	100	AT	4700.0	4701.0	Sell		813,479	6641	LSE
03:22:27	4700.0	221	AT	4700.0	4701.0	Sell		813,379	6640	LSE
03:22:27	4700.0	100	AT	4700.0	4701.0	Sell		813,158	6639	LSE
03:22:27	4700.0	100	AT	4700.0	4701.0	Sell		813,058	6638	LSE
03:22:26	4701.0	176	AT	4701.0	4702.0	Sell		812,958	6637	LSE
03:22:25	4701.0	16	AT	4701.0	4702.0	Sell		812,782	6636	LSE
03:22:25	4701.0	34	AT	4701.0	4702.0	Sell		812,766	6635	LSE
03:22:19	4701.0	66	AT	4701.0	4702.0	Sell		812,732	6634	LSE
03:22:19	4701.0	221	AT	4701.0	4702.0	Sell		812,666	6633	LSE
03:22:19	4702.0	104	AT	4702.0	4703.0	Sell		812,445	6632	LSE
03:22:15	4702.0	277	AT	4702.0	4703.0	Sell		812,341	6631	LSE
03:22:14	4703.0	259	AT	4703.0	4704.0	Sell		812,064	6630	LSE
03:22:14	4703.0	1042	AT	4703.0	4704.0	Sell		811,805	6629	LSE
03:22:14	4703.0	49	AT	4703.0	4704.0	Sell		810,763	6628	LSE
03:22:14	4703.0	601	AT	4703.0	4704.0	Sell		810,714	6627	LSE
03:22:14	4703.0	37	AT	4703.0	4704.0	Sell		810,113	6626	LSE
03:22:14	4703.0	43	AT	4703.0	4704.0	Sell		810,076	6625	LSE
03:22:14	4704.0	64	AT	4704.0	4705.0	Sell		810,033	6624	LSE
03:22:14	4704.0	45	AT	4704.0	4705.0	Sell		809,969	6623	LSE
03:22:14	4704.0	37	AT	4704.0	4705.0	Sell		809,924	6622	LSE
03:22:14	4704.0	880	AT	4704.0	4705.0	Sell		809,887	6621	LSE
03:22:11	4704.0	90	AT	4703.0	4704.0	Buy		809,007	6620	LSE
03:22:11	4704.0	85	AT	4703.0	4704.0	Buy		808,917	6619	LSE
03:22:11	4704.0	37	AT	4703.0	4704.0	Buy		808,832	6618	LSE
03:22:11	4704.0	41	AT	4703.0	4704.0	Buy		808,795	6617	LSE
03:22:11	4704.0	34	AT	4703.0	4704.0	Buy		808,754	6616	LSE
03:22:11	4704.0	75	AT	4703.0	4704.0	Buy		808,720	6615	LSE
03:22:11	4704.0	140	AT	4703.0	4704.0	Buy		808,645	6614	LSE
03:22:11	4704.0	411	AT	4703.0	4704.0	Buy		808,505	6613	LSE
03:22:11	4704.0	277	AT	4703.0	4704.0	Buy		808,094	6612	LSE
03:22:10	4704.0	108	AT	4704.0	4705.0	Sell		807,817	6611	LSE
03:22:10	4704.0	205	AT	4704.0	4705.0	Sell		807,709	6610	LSE
03:22:08	4704.0	447	AT	4704.0	4705.0	Sell		807,504	6609	LSE
03:22:08	4704.0	723	AT	4704.0	4705.0	Sell		807,057	6608	LSE
03:22:08	4704.0	28	AT	4704.0	4705.0	Sell		806,334	6607	LSE
03:22:08	4705.0	221	AT	4704.0	4705.0	Buy		806,306	6606	LSE
03:22:08	4705.0	153	AT	4704.0	4705.0	Buy		806,085	6605	LSE
03:22:08	4705.0	123	AT	4705.0	4706.0	Sell		805,932	6604	LSE
03:22:08	4705.0	54	AT	4705.0	4706.0	Sell		805,809	6603	LSE
03:21:47	4706.0	92	O	4706.0	4707.0	Sell		805,755	6602	LSE
03:21:45	4706.0	124	AT	4706.0	4707.0	Sell		805,663	6601	LSE

Reckitt Benckiser

MRVEL520 Ex:5,2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions