Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,857.00

20.00

(0.41%)

Closed 14 December 3:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (00:01-23:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:01:17	4750.0	301	AT	4750.0	4752.0	Sell		349,710	2851	LSE
00:01:17	4750.0	90	AT	4750.0	4752.0	Sell		349,409	2850	LSE
00:01:17	4750.0	82	AT	4750.0	4752.0	Sell		349,319	2849	LSE
00:01:17	4750.0	268	AT	4750.0	4752.0	Sell		349,237	2848	LSE
00:01:17	4751.0	170	AT	4751.0	4752.0	Sell		348,969	2847	LSE
00:00:55	4752.0	56	AT	4752.0	4753.0	Sell		348,799	2846	LSE
00:00:55	4752.0	365	AT	4752.0	4753.0	Sell		348,743	2845	LSE
00:00:55	4752.0	241	AT	4752.0	4753.0	Sell		348,378	2844	LSE
00:00:55	4752.0	180	AT	4752.0	4753.0	Sell		348,137	2843	LSE
00:00:34	4753.0	184	AT	4753.0	4754.0	Sell		347,957	2842	LSE
00:00:34	4753.0	218	AT	4753.0	4754.0	Sell		347,773	2841	LSE
00:00:34	4753.0	56	AT	4753.0	4754.0	Sell		347,555	2840	LSE
00:00:34	4753.0	170	AT	4753.0	4754.0	Sell		347,499	2839	LSE
00:00:33	4754.0	50	AT	4753.0	4754.0	Buy		347,329	2838	LSE
00:00:33	4754.0	268	AT	4753.0	4754.0	Buy		347,279	2837	LSE
00:00:33	4754.0	331	AT	4754.0	4755.0	Sell		347,011	2836	LSE
00:00:33	4754.0	160	AT	4754.0	4755.0	Sell		346,680	2835	LSE
00:00:33	4754.0	82	AT	4754.0	4755.0	Sell		346,520	2834	LSE
00:00:33	4754.0	2	AT	4754.0	4755.0	Sell		346,438	2833	LSE
00:00:19	4754.0	161	AT	4753.0	4754.0	Buy		346,436	2832	LSE
00:00:19	4754.0	137	AT	4753.0	4754.0	Buy		346,275	2831	LSE
00:00:19	4754.0	268	AT	4753.0	4754.0	Buy		346,138	2830	LSE
00:00:02	4750.0	34	O	4750.0	4751.0	Sell		345,870	2829	LSE
00:00:02	4750.0	45	O	4750.0	4751.0	Sell		345,836	2828	LSE
00:00:02	4750.0	71	AT	4749.0	4750.0	Buy		345,791	2827	LSE
00:00:00	4749.0	164	AT	4748.0	4749.0	Buy		345,720	2826	LSE
23:59:56	4748.0	103	AT	4747.0	4748.0	Buy		345,556	2825	LSE
23:59:56	4748.0	64	AT	4747.0	4748.0	Buy		345,453	2824	LSE
23:59:56	4748.0	65	AT	4747.0	4748.0	Buy		345,389	2823	LSE
23:59:56	4748.0	26	AT	4747.0	4748.0	Buy		345,324	2822	LSE
23:59:56	4748.0	268	AT	4747.0	4748.0	Buy		345,298	2821	LSE
23:59:56	4748.0	37	AT	4748.0	4749.0	Sell		345,030	2820	LSE
23:59:56	4748.0	35	AT	4748.0	4749.0	Sell		344,993	2819	LSE
23:59:56	4748.0	260	AT	4748.0	4749.0	Sell		344,958	2818	LSE
23:59:42	4749.0	150	AT	4748.0	4749.0	Buy		344,698	2817	LSE
23:59:41	4748.0	43	AT	4747.0	4748.0	Buy		344,548	2816	LSE
23:59:41	4748.0	43	AT	4747.0	4748.0	Buy		344,505	2815	LSE
23:59:41	4747.0	114	AT	4746.0	4747.0	Buy		344,462	2814	LSE
23:59:41	4747.0	18	AT	4746.0	4747.0	Buy		344,348	2813	LSE
23:59:33	4746.0	37	AT	4745.0	4746.0	Buy		344,330	2812	LSE
23:59:33	4746.0	37	AT	4745.0	4746.0	Buy		344,293	2811	LSE
23:59:33	4746.0	13	AT	4745.0	4746.0	Buy		344,256	2810	LSE
23:59:33	4746.0	102	AT	4745.0	4746.0	Buy		344,243	2809	LSE
23:59:31	4746.0	46	AT	4745.0	4746.0	Buy		344,141	2808	LSE
23:59:31	4746.0	74	AT	4745.0	4746.0	Buy		344,095	2807	LSE
23:59:30	4745.0	16	AT	4745.0	4747.0	Sell		344,021	2806	LSE
23:59:30	4745.0	268	AT	4745.0	4747.0	Sell		344,005	2805	LSE
23:59:30	4746.0	38	AT	4746.0	4747.0	Sell		343,737	2804	LSE
23:59:30	4746.0	64	AT	4746.0	4747.0	Sell		343,699	2803	LSE
23:59:30	4746.0	268	AT	4746.0	4747.0	Sell		343,635	2802	LSE
23:59:30	4746.0	76	AT	4745.0	4746.0	Buy		343,367	2801	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions