Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,865.00

28.00

( 0.58% )

Updated: 22:33:54

Delayed by 15 minutes

Trade 3801 - 3751 (01:08-01:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:08:50	4783.0	58	AT	4782.0	4783.0	Buy		463,123	3801	LSE
01:08:05	4781.0	35	AT	4780.0	4781.0	Buy		463,065	3800	LSE
01:08:05	4781.0	406	AT	4780.0	4781.0	Buy		463,030	3799	LSE
01:08:00	4780.0	84	AT	4779.0	4780.0	Buy		462,624	3798	LSE
01:08:00	4780.0	34	AT	4779.0	4780.0	Buy		462,540	3797	LSE
01:08:00	4780.0	410	AT	4779.0	4780.0	Buy		462,506	3796	LSE
01:07:40	4780.0	6	AT	4779.0	4780.0	Buy		462,096	3795	LSE
01:07:40	4780.0	44	AT	4779.0	4780.0	Buy		462,090	3794	LSE
01:07:40	4780.0	70	AT	4779.0	4780.0	Buy		462,046	3793	LSE
01:07:40	4779.0	45	AT	4778.0	4779.0	Buy		461,976	3792	LSE
01:07:24	4778.0	11	AT	4777.0	4778.0	Buy		461,931	3791	LSE
01:06:28	4776.0	19	AT	4775.0	4776.0	Buy		461,920	3790	LSE
01:06:01	4775.0	6	AT	4774.0	4775.0	Buy		461,901	3789	LSE
01:06:01	4775.0	43	AT	4774.0	4775.0	Buy		461,895	3788	LSE
01:06:01	4775.0	42	AT	4774.0	4775.0	Buy		461,852	3787	LSE
01:05:15	4774.0	86	AT	4772.0	4774.0	Buy		461,810	3786	LSE
01:05:15	4774.0	127	AT	4772.0	4774.0	Buy		461,724	3785	LSE
01:05:15	4774.0	570	AT	4772.0	4774.0	Buy		461,597	3784	LSE
01:05:15	4774.0	41	AT	4772.0	4774.0	Buy		461,027	3783	LSE
01:05:15	4774.0	151	AT	4772.0	4774.0	Buy		460,986	3782	LSE
01:05:04	4773.0	65	AT	4772.0	4773.0	Buy		460,835	3781	LSE
01:04:53	4773.0	50	AT	4772.0	4773.0	Buy		460,770	3780	LSE
01:04:53	4773.0	68	AT	4772.0	4773.0	Buy		460,720	3779	LSE
01:04:53	4773.0	151	AT	4772.0	4773.0	Buy		460,652	3778	LSE
01:04:44	4772.0	110	AT	4771.0	4772.0	Buy		460,501	3777	LSE
01:04:44	4772.0	170	AT	4772.0	4773.0	Sell		460,391	3776	LSE
01:04:44	4773.0	45	AT	4773.0	4774.0	Sell		460,221	3775	LSE
01:04:11	4773.0	110	AT	4772.0	4773.0	Buy		460,176	3774	LSE
01:04:09	4773.0	266	AT	4773.0	4774.0	Sell		460,066	3773	LSE
01:04:09	4773.0	96	AT	4773.0	4774.0	Sell		459,800	3772	LSE
01:04:09	4773.0	97	AT	4773.0	4774.0	Sell		459,704	3771	LSE
01:03:58	4774.0	43	AT	4773.0	4774.0	Buy		459,607	3770	LSE
01:03:58	4773.0	1	O	4773.0	4774.0	Sell		459,564	3769	LSE
01:03:23	4774.0	33	AT	4773.0	4774.0	Buy		459,563	3768	LSE
01:03:18	4773.0	4	AT	4772.0	4773.0	Buy		459,530	3767	LSE
01:03:18	4773.0	151	AT	4772.0	4773.0	Buy		459,526	3766	LSE
01:03:18	4772.0	68	AT	4771.0	4772.0	Buy		459,375	3765	LSE
01:03:18	4772.0	9	AT	4771.0	4772.0	Buy		459,307	3764	LSE
01:03:12	4772.0	72	AT	4771.0	4772.0	Buy		459,298	3763	LSE
01:03:12	4772.0	170	AT	4772.0	4773.0	Sell		459,226	3762	LSE
01:03:12	4772.0	43	AT	4772.0	4773.0	Sell		459,056	3761	LSE
01:03:12	4772.0	72	AT	4772.0	4773.0	Sell		459,013	3760	LSE
01:03:12	4772.0	151	AT	4772.0	4773.0	Sell		458,941	3759	LSE
01:03:06	4773.0	70	AT	4772.0	4773.0	Buy		458,790	3758	LSE
01:03:06	4773.0	25	AT	4772.0	4773.0	Buy		458,720	3757	LSE
01:03:04	4773.0	16	AT	4772.0	4773.0	Buy		458,695	3756	LSE
01:03:04	4773.0	13	AT	4772.0	4773.0	Buy		458,679	3755	LSE
01:03:04	4773.0	7	AT	4773.0	4774.0	Sell		458,666	3754	LSE
01:03:04	4773.0	151	AT	4773.0	4774.0	Sell		458,659	3753	LSE
01:03:04	4773.0	10	AT	4772.0	4773.0	Buy		458,508	3752	LSE
01:03:04	4773.0	245	AT	4772.0	4773.0	Buy		458,498	3751	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions