Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,857.00

20.00

(0.41%)

Closed 14 December 3:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (23:14-23:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:14:07	4742.0	16	AT	4741.0	4742.0	Buy		269,773	2301	LSE
23:14:07	4742.0	16	AT	4741.0	4742.0	Buy		269,757	2300	LSE
23:14:00	4741.0	124	AT	4740.0	4741.0	Buy		269,741	2299	LSE
23:14:00	4741.0	43	AT	4740.0	4741.0	Buy		269,617	2298	LSE
23:13:55	4740.0	164	AT	4739.0	4740.0	Buy		269,574	2297	LSE
23:13:55	4740.0	115	AT	4740.0	4741.0	Sell		269,410	2296	LSE
23:13:55	4740.0	28	AT	4740.0	4741.0	Sell		269,295	2295	LSE
23:13:40	4742.0	65	O	4740.0	4742.0	Buy		269,267	2294	LSE
23:12:41	4742.0	130	AT	4742.0	4743.0	Sell		269,202	2293	LSE
23:12:41	4742.0	14	AT	4742.0	4743.0	Sell		269,072	2292	LSE
23:12:41	4742.0	1	AT	4742.0	4743.0	Sell		269,058	2291	LSE
23:12:36	4742.0	9	AT	4742.0	4743.0	Sell		269,057	2290	LSE
23:12:35	4742.0	63	AT	4742.0	4743.0	Sell		269,048	2289	LSE
23:12:35	4742.0	65	AT	4742.0	4743.0	Sell		268,985	2288	LSE
23:12:35	4742.0	29	AT	4742.0	4743.0	Sell		268,920	2287	LSE
23:12:35	4742.0	6	AT	4742.0	4743.0	Sell		268,891	2286	LSE
23:12:35	4742.0	153	AT	4742.0	4743.0	Sell		268,885	2285	LSE
23:12:35	4742.0	50	AT	4742.0	4743.0	Sell		268,732	2284	LSE
23:12:35	4742.0	162	AT	4742.0	4743.0	Sell		268,682	2283	LSE
23:12:35	4742.0	96	AT	4742.0	4743.0	Sell		268,520	2282	LSE
23:12:25	4742.0	4	AT	4742.0	4743.0	Sell		268,424	2281	LSE
23:12:23	4743.0	24	AT	4743.0	4744.0	Sell		268,420	2280	LSE
23:10:50	4744.0	76	AT	4743.0	4744.0	Buy		268,396	2279	LSE
23:10:50	4744.0	6	AT	4743.0	4744.0	Buy		268,320	2278	LSE
23:10:50	4744.0	113	AT	4743.0	4744.0	Buy		268,314	2277	LSE
23:10:29	4744.0	171	AT	4744.0	4745.0	Sell		268,201	2276	LSE
23:10:27	4745.0	109	AT	4745.0	4746.0	Sell		268,030	2275	LSE
23:10:27	4745.0	43	AT	4745.0	4746.0	Sell		267,921	2274	LSE
23:10:27	4745.0	3	AT	4745.0	4746.0	Sell		267,878	2273	LSE
23:10:27	4745.0	23	AT	4745.0	4746.0	Sell		267,875	2272	LSE
23:10:23	4746.0	74	AT	4746.0	4747.0	Sell		267,852	2271	LSE
23:10:23	4746.0	158	AT	4746.0	4747.0	Sell		267,778	2270	LSE
23:08:56	4747.0	33	AT	4747.0	4748.0	Sell		267,620	2269	LSE
23:08:56	4747.0	120	AT	4747.0	4748.0	Sell		267,587	2268	LSE
23:08:40	4748.0	16	AT	4748.0	4749.0	Sell		267,467	2267	LSE
23:08:40	4748.0	66	AT	4748.0	4749.0	Sell		267,451	2266	LSE
23:08:39	4748.0	18	AT	4748.0	4749.0	Sell		267,385	2265	LSE
23:08:39	4748.0	30	AT	4748.0	4749.0	Sell		267,367	2264	LSE
23:08:39	4748.0	15	AT	4748.0	4749.0	Sell		267,337	2263	LSE
23:08:39	4748.0	63	AT	4748.0	4749.0	Sell		267,322	2262	LSE
23:07:45	4750.0	389	AT	4750.0	4751.0	Sell		267,259	2261	LSE
23:07:45	4750.0	40	AT	4750.0	4751.0	Sell		266,870	2260	LSE
23:07:45	4750.0	182	AT	4750.0	4751.0	Sell		266,830	2259	LSE
23:07:45	4750.0	99	AT	4750.0	4751.0	Sell		266,648	2258	LSE
23:07:45	4750.0	42	AT	4750.0	4751.0	Sell		266,549	2257	LSE
23:07:45	4750.0	39	AT	4750.0	4751.0	Sell		266,507	2256	LSE
23:07:45	4750.0	38	AT	4750.0	4751.0	Sell		266,468	2255	LSE
23:06:42	4751.0	196	AT	4751.0	4752.0	Sell		266,430	2254	LSE
23:06:42	4751.0	176	AT	4751.0	4752.0	Sell		266,234	2253	LSE
23:06:42	4751.0	42	AT	4751.0	4752.0	Sell		266,058	2252	LSE
23:06:42	4751.0	358	AT	4751.0	4752.0	Sell		266,016	2251	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions