Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,867.00

30.00

( 0.62% )

Updated: 22:15:11

Delayed by 15 minutes

Trade 6601 - 6551 (03:21-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:45	4706.0	124	AT	4706.0	4707.0	Sell		805,663	6601	LSE
03:21:44	4706.0	90	AT	4706.0	4707.0	Sell		805,539	6600	LSE
03:21:44	4706.0	138	AT	4706.0	4707.0	Sell		805,449	6599	LSE
03:21:44	4706.0	245	AT	4706.0	4707.0	Sell		805,311	6598	LSE
03:21:27	4706.0	58	AT	4706.0	4707.0	Sell		805,066	6597	LSE
03:21:27	4706.0	103	AT	4706.0	4707.0	Sell		805,008	6596	LSE
03:21:27	4706.0	50	AT	4706.0	4707.0	Sell		804,905	6595	LSE
03:21:27	4706.0	58	AT	4706.0	4707.0	Sell		804,855	6594	LSE
03:21:26	4706.0	92	O	4706.0	4707.0	Sell		804,797	6593	LSE
03:21:24	4706.0	6	AT	4706.0	4707.0	Sell		804,705	6592	LSE
03:21:24	4706.0	64	AT	4706.0	4707.0	Sell		804,699	6591	LSE
03:21:13	4706.0	63	AT	4706.0	4707.0	Sell		804,635	6590	LSE
03:21:11	4707.0	175	AT	4707.0	4708.0	Sell		804,572	6589	LSE
03:21:11	4707.0	41	AT	4707.0	4708.0	Sell		804,397	6588	LSE
03:21:11	4707.0	359	AT	4707.0	4708.0	Sell		804,356	6587	LSE
03:21:11	4707.0	387	AT	4707.0	4708.0	Sell		803,997	6586	LSE
03:21:11	4707.0	13	AT	4707.0	4708.0	Sell		803,610	6585	LSE
03:21:11	4707.0	656	AT	4707.0	4708.0	Sell		803,597	6584	LSE
03:21:11	4707.0	68	AT	4707.0	4708.0	Sell		802,941	6583	LSE
03:21:11	4707.0	44	AT	4707.0	4708.0	Sell		802,873	6582	LSE
03:21:11	4707.0	44	AT	4707.0	4708.0	Sell		802,829	6581	LSE
03:21:11	4707.0	48	AT	4707.0	4708.0	Sell		802,785	6580	LSE
03:21:00	4709.0	194	AT	4709.0	4710.0	Sell		802,737	6579	LSE
03:21:00	4709.0	194	AT	4708.0	4709.0	Buy		802,543	6578	LSE
03:20:56	4708.0	70	AT	4707.0	4708.0	Buy		802,349	6577	LSE
03:20:52	4708.0	60	AT	4708.0	4709.0	Sell		802,279	6576	LSE
03:20:52	4708.0	39	AT	4707.0	4708.0	Buy		802,219	6575	LSE
03:20:50	4708.0	37	AT	4707.0	4708.0	Buy		802,180	6574	LSE
03:20:50	4708.0	221	AT	4707.0	4708.0	Buy		802,143	6573	LSE
03:20:50	4708.0	125	AT	4708.0	4709.0	Sell		801,922	6572	LSE
03:20:45	4709.0	119	AT	4709.0	4710.0	Sell		801,797	6571	LSE
03:20:42	4709.0	37	AT	4708.0	4709.0	Buy		801,678	6570	LSE
03:20:42	4709.0	14	AT	4708.0	4709.0	Buy		801,641	6569	LSE
03:20:42	4709.0	49	AT	4708.0	4709.0	Buy		801,627	6568	LSE
03:20:42	4709.0	196	AT	4708.0	4709.0	Buy		801,578	6567	LSE
03:20:42	4709.0	67	AT	4708.0	4709.0	Buy		801,382	6566	LSE
03:20:42	4709.0	100	AT	4708.0	4709.0	Buy		801,315	6565	LSE
03:20:39	4708.0	20	AT	4708.0	4709.0	Sell		801,215	6564	LSE
03:20:36	4709.0	40	AT	4709.0	4710.0	Sell		801,195	6563	LSE
03:20:36	4709.0	184	AT	4709.0	4711.0	Sell		801,155	6562	LSE
03:20:36	4709.0	112	AT	4709.0	4711.0	Sell		800,971	6561	LSE
03:20:36	4709.0	21	AT	4709.0	4711.0	Sell		800,859	6560	LSE
03:20:36	4709.0	79	AT	4709.0	4711.0	Sell		800,838	6559	LSE
03:20:36	4709.0	252	AT	4709.0	4711.0	Sell		800,759	6558	LSE
03:20:36	4709.0	24	AT	4709.0	4711.0	Sell		800,507	6557	LSE
03:20:36	4709.0	87	AT	4709.0	4711.0	Sell		800,483	6556	LSE
03:20:36	4709.0	190	AT	4709.0	4711.0	Sell		800,396	6555	LSE
03:20:36	4709.0	723	AT	4709.0	4711.0	Sell		800,206	6554	LSE
03:20:36	4709.0	264	AT	4709.0	4711.0	Sell		799,483	6553	LSE
03:20:36	4709.0	221	AT	4709.0	4711.0	Sell		799,219	6552	LSE
03:20:36	4710.0	45	AT	4709.0	4710.0	Buy		798,998	6551	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions