Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,865.00

28.00

( 0.58% )

Updated: 22:44:56

Delayed by 15 minutes

Trade 1201 - 1151 (21:18-21:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:18:58	4752.0	175	AT	4752.0	4753.0	Sell		154,263	1201	LSE
21:18:58	4752.0	225	AT	4752.0	4753.0	Sell		154,088	1200	LSE
21:18:25	4752.3	125	O	4752.0	4753.0	Sell		153,863	1199	LSE
21:18:08	4752.0	69	AT	4751.0	4752.0	Buy		153,738	1198	LSE
21:18:08	4752.0	343	AT	4751.0	4752.0	Buy		153,669	1197	LSE
21:18:07	4751.0	326	AT	4750.0	4751.0	Buy		153,326	1196	LSE
21:18:07	4751.0	156	AT	4750.0	4751.0	Buy		153,000	1195	LSE
21:18:07	4751.0	19	AT	4751.0	4752.0	Sell		152,844	1194	LSE
21:18:07	4751.0	390	AT	4751.0	4752.0	Sell		152,825	1193	LSE
21:18:06	4752.0	156	AT	4752.0	4753.0	Sell		152,435	1192	LSE
21:18:06	4752.0	67	AT	4752.0	4753.0	Sell		152,279	1191	LSE
21:18:06	4752.0	110	AT	4752.0	4753.0	Sell		152,212	1190	LSE
21:18:06	4752.0	50	AT	4752.0	4753.0	Sell		152,102	1189	LSE
21:18:06	4752.0	42	AT	4751.0	4752.0	Buy		152,052	1188	LSE
21:18:06	4752.0	61	AT	4751.0	4752.0	Buy		152,010	1187	LSE
21:18:06	4752.0	12	AT	4750.0	4752.0	Buy		151,949	1186	LSE
21:18:06	4752.0	154	AT	4750.0	4752.0	Buy		151,937	1185	LSE
21:18:06	4752.0	66	AT	4750.0	4752.0	Buy		151,783	1184	LSE
21:18:06	4752.0	157	AT	4750.0	4752.0	Buy		151,717	1183	LSE
21:18:06	4752.0	45	AT	4750.0	4752.0	Buy		151,560	1182	LSE
21:18:06	4751.0	156	AT	4750.0	4751.0	Buy		151,515	1181	LSE
21:18:06	4751.0	78	AT	4750.0	4751.0	Buy		151,359	1180	LSE
21:18:06	4751.0	156	AT	4750.0	4751.0	Buy		151,281	1179	LSE
21:18:06	4751.0	60	AT	4751.0	4752.0	Sell		151,125	1178	LSE
21:16:56	4751.0	75	AT	4750.0	4751.0	Buy		151,065	1177	LSE
21:16:56	4750.0	82	AT	4750.0	4752.0	Sell		150,990	1176	LSE
21:16:56	4750.0	176	AT	4750.0	4752.0	Sell		150,908	1175	LSE
21:16:56	4750.0	77	AT	4750.0	4752.0	Sell		150,732	1174	LSE
21:16:56	4750.0	110	AT	4750.0	4752.0	Sell		150,655	1173	LSE
21:16:56	4750.0	29	AT	4750.0	4752.0	Sell		150,545	1172	LSE
21:16:56	4751.0	159	AT	4751.0	4752.0	Sell		150,516	1171	LSE
21:16:56	4751.0	402	AT	4751.0	4752.0	Sell		150,357	1170	LSE
21:16:56	4751.0	184	AT	4751.0	4752.0	Sell		149,955	1169	LSE
21:15:51	4751.0	230	AT	4751.0	4752.0	Sell		149,771	1168	LSE
21:15:51	4751.0	120	AT	4751.0	4752.0	Sell		149,541	1167	LSE
21:15:30	4751.0	44	AT	4751.0	4753.0	Sell		149,421	1166	LSE
21:15:30	4751.0	190	AT	4751.0	4753.0	Sell		149,377	1165	LSE
21:15:29	4752.0	357	AT	4751.0	4752.0	Buy		149,187	1164	LSE
21:15:29	4752.0	156	AT	4751.0	4752.0	Buy		148,830	1163	LSE
21:15:29	4752.0	364	AT	4752.0	4753.0	Sell		148,674	1162	LSE
21:15:29	4752.0	45	AT	4752.0	4753.0	Sell		148,310	1161	LSE
21:15:29	4752.0	41	AT	4752.0	4753.0	Sell		148,265	1160	LSE
21:15:29	4753.0	156	AT	4752.0	4753.0	Buy		148,224	1159	LSE
21:15:29	4753.0	175	AT	4753.0	4754.0	Sell		148,068	1158	LSE
21:15:29	4754.0	74	AT	4753.0	4754.0	Buy		147,893	1157	LSE
21:15:29	4754.0	56	AT	4753.0	4754.0	Buy		147,819	1156	LSE
21:15:24	4753.0	6	AT	4752.0	4753.0	Buy		147,763	1155	LSE
21:15:24	4753.0	74	AT	4752.0	4753.0	Buy		147,757	1154	LSE
21:15:24	4753.0	34	AT	4752.0	4753.0	Buy		147,683	1153	LSE
21:14:41	4752.0	74	AT	4751.0	4752.0	Buy		147,649	1152	LSE
21:14:00	4752.0	204	AT	4752.0	4753.0	Sell		147,575	1151	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions