Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,857.00

20.00

(0.41%)

Closed 14 December 3:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (21:36-21:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:36:14	4754.0	153	AT	4754.0	4755.0	Sell		176,390	1401	LSE
21:36:14	4755.0	242	AT	4755.0	4756.0	Sell		176,237	1400	LSE
21:36:14	4755.0	800	AT	4755.0	4756.0	Sell		175,995	1399	LSE
21:35:42	4755.0	70	O	4755.0	4756.0	Sell		175,195	1398	LSE
21:35:22	4756.0	409	AT	4756.0	4757.0	Sell		175,125	1397	LSE
21:35:22	4756.0	220	AT	4756.0	4757.0	Sell		174,716	1396	LSE
21:35:09	4757.0	146	AT	4756.0	4757.0	Buy		174,496	1395	LSE
21:35:09	4757.0	244	AT	4756.0	4757.0	Buy		174,350	1394	LSE
21:35:09	4757.0	168	AT	4756.0	4757.0	Buy		174,106	1393	LSE
21:35:09	4757.0	80	AT	4756.0	4757.0	Buy		173,938	1392	LSE
21:35:09	4757.0	134	AT	4756.0	4757.0	Buy		173,858	1391	LSE
21:35:06	4757.0	72	O	4756.0	4757.0	Buy		173,724	1390	LSE
21:35:04	4757.0	41	AT	4755.0	4757.0	Buy		173,652	1389	LSE
21:35:04	4757.0	142	AT	4755.0	4757.0	Buy		173,611	1388	LSE
21:35:04	4757.0	232	AT	4755.0	4757.0	Buy		173,469	1387	LSE
21:35:01	4756.0	204	AT	4755.0	4756.0	Buy		173,237	1386	LSE
21:35:01	4756.0	67	AT	4755.0	4756.0	Buy		173,033	1385	LSE
21:35:01	4756.0	109	AT	4755.0	4756.0	Buy		172,966	1384	LSE
21:35:01	4756.0	135	AT	4755.0	4756.0	Buy		172,857	1383	LSE
21:35:01	4756.0	311	AT	4755.0	4756.0	Buy		172,722	1382	LSE
21:35:01	4756.0	97	AT	4756.0	4757.0	Sell		172,411	1381	LSE
21:35:01	4756.0	49	AT	4756.0	4757.0	Sell		172,314	1380	LSE
21:35:01	4756.0	29	AT	4756.0	4757.0	Sell		172,265	1379	LSE
21:35:01	4756.0	44	AT	4756.0	4757.0	Sell		172,236	1378	LSE
21:35:01	4756.0	23	AT	4756.0	4757.0	Sell		172,192	1377	LSE
21:35:01	4756.0	29	AT	4756.0	4757.0	Sell		172,169	1376	LSE
21:34:58	4757.0	18	AT	4756.0	4757.0	Buy		172,140	1375	LSE
21:34:58	4757.0	244	AT	4756.0	4757.0	Buy		172,122	1374	LSE
21:34:58	4757.0	51	AT	4757.0	4758.0	Sell		171,878	1373	LSE
21:34:58	4757.0	78	AT	4757.0	4758.0	Sell		171,827	1372	LSE
21:34:58	4757.0	309	AT	4757.0	4758.0	Sell		171,749	1371	LSE
21:34:58	4757.0	27	AT	4757.0	4758.0	Sell		171,440	1370	LSE
21:34:58	4757.0	15	AT	4757.0	4758.0	Sell		171,413	1369	LSE
21:34:58	4757.0	49	AT	4757.0	4758.0	Sell		171,398	1368	LSE
21:34:58	4757.0	121	AT	4757.0	4758.0	Sell		171,349	1367	LSE
21:34:58	4757.0	13	AT	4757.0	4758.0	Sell		171,228	1366	LSE
21:34:58	4757.0	193	AT	4757.0	4758.0	Sell		171,215	1365	LSE
21:34:58	4758.0	28	AT	4757.0	4759.0			171,022	1364	LSE
21:34:58	4758.0	37	AT	4757.0	4759.0			170,994	1363	LSE
21:34:58	4758.0	129	AT	4757.0	4758.0	Buy		170,957	1362	LSE
21:34:58	4758.0	124	AT	4757.0	4758.0	Buy		170,828	1361	LSE
21:34:58	4758.0	16	AT	4757.0	4759.0			170,704	1360	LSE
21:34:58	4758.0	17	AT	4757.0	4759.0			170,688	1359	LSE
21:34:58	4758.0	25	AT	4757.0	4758.0	Buy		170,671	1358	LSE
21:34:58	4758.0	120	AT	4757.0	4758.0	Buy		170,646	1357	LSE
21:34:58	4758.0	120	AT	4757.0	4758.0	Buy		170,526	1356	LSE
21:34:58	4758.0	599	AT	4757.0	4758.0	Buy		170,406	1355	LSE
21:34:58	4758.0	100	AT	4757.0	4758.0	Buy		169,807	1354	LSE
21:34:58	4758.0	50	AT	4757.0	4758.0	Buy		169,707	1353	LSE
21:34:58	4758.0	51	AT	4757.0	4758.0	Buy		169,657	1352	LSE
21:34:58	4757.0	187	AT	4756.0	4758.0			169,606	1351	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions