Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

5,014.00

125.00

(2.56%)

Closed 19 January 3:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (02:45-02:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:59	4729.0	87	AT	4728.0	4729.0	Buy		680,244	5551	LSE
02:45:59	4729.0	41	AT	4728.0	4729.0	Buy		680,157	5550	LSE
02:45:59	4729.0	44	AT	4728.0	4729.0	Buy		680,116	5549	LSE
02:45:58	4728.0	44	AT	4727.0	4728.0	Buy		680,072	5548	LSE
02:45:58	4727.0	39	AT	4727.0	4728.0	Sell		680,028	5547	LSE
02:45:58	4727.0	105	AT	4727.0	4729.0	Sell		679,989	5546	LSE
02:45:58	4727.0	69	AT	4727.0	4729.0	Sell		679,884	5545	LSE
02:45:58	4727.0	236	AT	4727.0	4729.0	Sell		679,815	5544	LSE
02:45:58	4727.0	130	AT	4727.0	4729.0	Sell		679,579	5543	LSE
02:45:58	4727.0	197	AT	4727.0	4729.0	Sell		679,449	5542	LSE
02:45:57	4729.0	42	AT	4728.0	4729.0	Buy		679,252	5541	LSE
02:45:57	4729.0	66	AT	4728.0	4729.0	Buy		679,210	5540	LSE
02:45:57	4729.0	216	AT	4728.0	4729.0	Buy		679,144	5539	LSE
02:45:57	4729.0	20	AT	4728.0	4729.0	Buy		678,928	5538	LSE
02:45:57	4728.0	82	AT	4728.0	4730.0	Sell		678,908	5537	LSE
02:45:57	4728.0	12	AT	4728.0	4730.0	Sell		678,826	5536	LSE
02:45:57	4728.0	94	AT	4728.0	4730.0	Sell		678,814	5535	LSE
02:45:57	4728.0	64	AT	4728.0	4730.0	Sell		678,720	5534	LSE
02:45:57	4728.0	236	AT	4728.0	4730.0	Sell		678,656	5533	LSE
02:45:57	4729.0	70	AT	4728.0	4729.0	Buy		678,420	5532	LSE
02:45:57	4729.0	83	AT	4728.0	4729.0	Buy		678,350	5531	LSE
02:45:57	4729.0	41	AT	4728.0	4729.0	Buy		678,267	5530	LSE
02:45:57	4728.0	63	AT	4727.0	4728.0	Buy		678,226	5529	LSE
02:45:57	4728.0	79	AT	4727.0	4728.0	Buy		678,163	5528	LSE
02:45:57	4728.0	175	AT	4727.0	4728.0	Buy		678,084	5527	LSE
02:45:57	4728.0	128	AT	4727.0	4728.0	Buy		677,909	5526	LSE
02:45:57	4728.0	76	AT	4727.0	4728.0	Buy		677,781	5525	LSE
02:45:57	4728.0	236	AT	4727.0	4728.0	Buy		677,705	5524	LSE
02:45:42	4728.0	10	AT	4728.0	4729.0	Sell		677,469	5523	LSE
02:45:42	4728.0	126	AT	4728.0	4729.0	Sell		677,459	5522	LSE
02:45:42	4728.0	305	AT	4728.0	4729.0	Sell		677,333	5521	LSE
02:45:42	4728.0	10	AT	4728.0	4729.0	Sell		677,028	5520	LSE
02:45:42	4729.0	172	AT	4729.0	4730.0	Sell		677,018	5519	LSE
02:45:42	4729.0	225	AT	4729.0	4730.0	Sell		676,846	5518	LSE
02:45:42	4729.0	122	AT	4729.0	4730.0	Sell		676,621	5517	LSE
02:45:42	4729.0	10	AT	4729.0	4730.0	Sell		676,499	5516	LSE
02:45:02	4729.0	99	AT	4728.0	4729.0	Buy		676,489	5515	LSE
02:45:02	4729.0	100	AT	4728.0	4729.0	Buy		676,390	5514	LSE
02:45:02	4729.0	236	AT	4728.0	4729.0	Buy		676,290	5513	LSE
02:44:57	4729.0	59	AT	4729.0	4730.0	Sell		676,054	5512	LSE
02:44:57	4729.0	2	AT	4729.0	4730.0	Sell		675,995	5511	LSE
02:44:57	4729.0	19	AT	4729.0	4730.0	Sell		675,993	5510	LSE
02:44:57	4729.0	101	AT	4729.0	4731.0	Sell		675,974	5509	LSE
02:44:57	4729.0	111	AT	4729.0	4731.0	Sell		675,873	5508	LSE
02:44:57	4729.0	236	AT	4729.0	4731.0	Sell		675,762	5507	LSE
02:44:57	4729.0	32	AT	4729.0	4731.0	Sell		675,526	5506	LSE
02:44:57	4729.0	73	AT	4729.0	4731.0	Sell		675,494	5505	LSE
02:44:57	4729.0	100	AT	4729.0	4731.0	Sell		675,421	5504	LSE
02:44:57	4729.0	39	AT	4729.0	4731.0	Sell		675,321	5503	LSE
02:44:57	4729.0	366	AT	4729.0	4731.0	Sell		675,282	5502	LSE
02:44:57	4729.0	209	AT	4729.0	4731.0	Sell		674,916	5501	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions