Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,864.00

27.00

( 0.56% )

Updated: 22:26:47

Delayed by 15 minutes

Trade 6851 - 6801 (03:23-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:42	4691.0	43	AT	4689.0	4691.0	Buy		854,660	6851	LSE
03:23:41	4691.0	39	AT	4689.0	4691.0	Buy		854,617	6850	LSE
03:23:41	4691.0	38	AT	4689.0	4691.0	Buy		854,578	6849	LSE
03:23:41	4691.0	65	AT	4689.0	4691.0	Buy		854,540	6848	LSE
03:23:41	4690.0	1	AT	4689.0	4690.0	Buy		854,475	6847	LSE
03:23:41	4690.0	33	AT	4689.0	4690.0	Buy		854,474	6846	LSE
03:23:41	4691.0	145	AT	4691.0	4692.0	Sell		854,441	6845	LSE
03:23:41	4691.0	224	AT	4691.0	4692.0	Sell		854,296	6844	LSE
03:23:41	4691.0	196	AT	4691.0	4692.0	Sell		854,072	6843	LSE
03:23:41	4691.0	262	AT	4691.0	4692.0	Sell		853,876	6842	LSE
03:23:34	4692.0	49	AT	4692.0	4693.0	Sell		853,614	6841	LSE
03:23:34	4692.0	135	AT	4692.0	4693.0	Sell		853,565	6840	LSE
03:23:30	4692.0	107	AT	4691.0	4692.0	Buy		853,430	6839	LSE
03:23:30	4692.0	54	AT	4691.0	4692.0	Buy		853,323	6838	LSE
03:23:30	4692.0	82	AT	4691.0	4692.0	Buy		853,269	6837	LSE
03:23:21	4692.0	17	AT	4692.0	4693.0	Sell		853,187	6836	LSE
03:23:21	4692.0	111	AT	4692.0	4693.0	Sell		853,170	6835	LSE
03:23:21	4692.0	4	AT	4692.0	4693.0	Sell		853,059	6834	LSE
03:23:21	4692.0	62	AT	4692.0	4693.0	Sell		853,055	6833	LSE
03:23:21	4692.0	2	AT	4692.0	4693.0	Sell		852,993	6832	LSE
03:23:21	4692.0	2	AT	4692.0	4693.0	Sell		852,991	6831	LSE
03:23:21	4692.0	41	AT	4691.0	4692.0	Buy		852,989	6830	LSE
03:23:21	4692.0	143	AT	4691.0	4692.0	Buy		852,948	6829	LSE
03:23:21	4692.0	55	AT	4691.0	4692.0	Buy		852,805	6828	LSE
03:23:21	4692.0	92	AT	4691.0	4692.0	Buy		852,750	6827	LSE
03:23:21	4692.0	45	AT	4691.0	4692.0	Buy		852,658	6826	LSE
03:23:21	4692.0	68	AT	4691.0	4692.0	Buy		852,613	6825	LSE
03:23:21	4692.0	37	AT	4691.0	4692.0	Buy		852,545	6824	LSE
03:23:19	4692.0	37	AT	4691.0	4692.0	Buy		852,508	6823	LSE
03:23:19	4692.0	26	AT	4691.0	4692.0	Buy		852,471	6822	LSE
03:23:17	4692.0	67	AT	4692.0	4694.0	Sell		852,445	6821	LSE
03:23:17	4693.0	69	AT	4692.0	4693.0	Buy		852,378	6820	LSE
03:23:17	4693.0	39	AT	4692.0	4693.0	Buy		852,309	6819	LSE
03:23:17	4692.0	70	AT	4691.0	4692.0	Buy		852,270	6818	LSE
03:23:11	4691.0	45	AT	4690.0	4691.0	Buy		852,200	6817	LSE
03:23:11	4691.0	109	AT	4689.0	4691.0	Buy		852,155	6816	LSE
03:23:11	4691.0	33	AT	4689.0	4691.0	Buy		852,046	6815	LSE
03:23:11	4691.0	91	AT	4689.0	4691.0	Buy		852,013	6814	LSE
03:23:11	4691.0	43	AT	4689.0	4691.0	Buy		851,922	6813	LSE
03:23:11	4691.0	43	AT	4689.0	4691.0	Buy		851,879	6812	LSE
03:23:11	4690.0	41	AT	4689.0	4690.0	Buy		851,836	6811	LSE
03:23:11	4690.0	70	AT	4688.0	4690.0	Buy		851,795	6810	LSE
03:23:11	4690.0	67	AT	4688.0	4690.0	Buy		851,725	6809	LSE
03:23:11	4690.0	45	AT	4688.0	4690.0	Buy		851,658	6808	LSE
03:23:11	4690.0	38	AT	4688.0	4690.0	Buy		851,613	6807	LSE
03:23:10	4689.0	153	O	4689.0	4690.0	Sell		851,575	6806	LSE
03:23:10	4690.0	14	AT	4689.0	4690.0	Buy		851,422	6805	LSE
03:23:10	4689.0	45	AT	4689.0	4690.0	Sell		851,408	6804	LSE
03:23:10	4689.0	89	AT	4687.0	4689.0	Buy		851,363	6803	LSE
03:23:10	4689.0	74	AT	4687.0	4689.0	Buy		851,274	6802	LSE
03:23:10	4689.0	126	AT	4687.0	4689.0	Buy		851,200	6801	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions