Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,857.00

20.00

(0.41%)

Closed 14 December 3:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (23:06-22:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:06:42	4751.0	358	AT	4751.0	4752.0	Sell		266,016	2251	LSE
23:06:40	4751.0	39	O	4751.0	4752.0	Sell		265,658	2250	LSE
23:06:39	4751.0	44	AT	4751.0	4752.0	Sell		265,619	2249	LSE
23:06:39	4751.0	72	AT	4751.0	4752.0	Sell		265,575	2248	LSE
23:04:51	4751.3	90	O	4751.0	4752.0	Sell		265,503	2247	LSE
23:04:28	4751.0	129	AT	4751.0	4752.0	Sell		265,413	2246	LSE
23:04:19	4750.305	9	O	4750.0	4752.0	Sell		265,284	2245	LSE
23:04:13	4751.0	6	AT	4750.0	4751.0	Buy		265,275	2244	LSE
23:04:13	4751.0	34	AT	4750.0	4751.0	Buy		265,269	2243	LSE
23:02:49	4751.0	4	AT	4751.0	4752.0	Sell		265,235	2242	LSE
23:02:49	4751.0	81	AT	4751.0	4752.0	Sell		265,231	2241	LSE
23:02:29	4751.0	172	AT	4750.0	4751.0	Buy		265,150	2240	LSE
23:02:29	4751.0	34	AT	4750.0	4751.0	Buy		264,978	2239	LSE
23:02:29	4751.0	229	AT	4750.0	4751.0	Buy		264,944	2238	LSE
23:02:18	4751.0	70	O	4750.0	4751.0	Buy		264,715	2237	LSE
23:02:15	4752.537	20	O	4750.0	4751.0	Buy		264,645	2236	LSE
23:02:13	4751.0	57	AT	4751.0	4752.0	Sell		264,625	2235	LSE
23:02:13	4751.0	9	AT	4751.0	4752.0	Sell		264,568	2234	LSE
23:02:13	4751.0	372	AT	4751.0	4752.0	Sell		264,559	2233	LSE
23:02:07	4752.0	178	AT	4751.0	4752.0	Buy		264,187	2232	LSE
23:02:02	4752.0	7	AT	4752.0	4753.0	Sell		264,009	2231	LSE
23:02:00	4752.0	34	AT	4751.0	4752.0	Buy		264,002	2230	LSE
23:01:45	4752.0	117	AT	4751.0	4752.0	Buy		263,968	2229	LSE
23:01:45	4752.0	229	AT	4751.0	4752.0	Buy		263,851	2228	LSE
23:01:45	4751.0	50	AT	4750.0	4751.0	Buy		263,622	2227	LSE
23:01:44	4750.0	56	AT	4750.0	4751.0	Sell		263,572	2226	LSE
23:01:44	4750.0	229	AT	4750.0	4751.0	Sell		263,516	2225	LSE
23:01:44	4750.0	114	AT	4749.0	4750.0	Buy		263,287	2224	LSE
23:01:15	4749.0	83	AT	4748.0	4749.0	Buy		263,173	2223	LSE
23:01:15	4749.0	93	AT	4748.0	4749.0	Buy		263,090	2222	LSE
23:01:15	4749.0	243	AT	4748.0	4749.0	Buy		262,997	2221	LSE
23:00:35	4748.0	43	AT	4747.0	4748.0	Buy		262,754	2220	LSE
23:00:35	4748.0	33	AT	4747.0	4748.0	Buy		262,711	2219	LSE
23:00:32	4748.0	25	AT	4748.0	4749.0	Sell		262,678	2218	LSE
23:00:32	4748.0	229	AT	4748.0	4749.0	Sell		262,653	2217	LSE
23:00:32	4748.0	2	AT	4747.0	4748.0	Buy		262,424	2216	LSE
23:00:32	4748.0	2	AT	4747.0	4748.0	Buy		262,422	2215	LSE
23:00:14	4748.0	170	AT	4748.0	4750.0	Sell		262,420	2214	LSE
23:00:14	4748.0	82	AT	4748.0	4750.0	Sell		262,250	2213	LSE
23:00:14	4748.0	84	AT	4748.0	4750.0	Sell		262,168	2212	LSE
23:00:14	4748.0	41	AT	4748.0	4750.0	Sell		262,084	2211	LSE
23:00:14	4748.0	35	AT	4748.0	4750.0	Sell		262,043	2210	LSE
23:00:01	4749.0	229	AT	4748.0	4749.0	Buy		262,008	2209	LSE
23:00:01	4749.0	80	AT	4748.0	4749.0	Buy		261,779	2208	LSE
23:00:01	4749.0	48	AT	4748.0	4749.0	Buy		261,699	2207	LSE
23:00:01	4749.0	80	AT	4748.0	4749.0	Buy		261,651	2206	LSE
22:59:59	4749.0	76	AT	4749.0	4750.0	Sell		261,571	2205	LSE
22:59:59	4749.0	204	AT	4749.0	4750.0	Sell		261,495	2204	LSE
22:59:59	4749.0	68	AT	4749.0	4750.0	Sell		261,291	2203	LSE
22:59:59	4749.0	32	AT	4749.0	4750.0	Sell		261,223	2202	LSE
22:59:59	4749.0	152	AT	4749.0	4750.0	Sell		261,191	2201	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions