Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,867.00

30.00

( 0.62% )

Updated: 22:15:28

Delayed by 15 minutes

Trade 4851 - 4801 (02:16-02:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:59	4761.0	82	AT	4761.0	4762.0	Sell		593,065	4851	LSE
02:16:58	4761.0	42	AT	4760.0	4761.0	Buy		592,983	4850	LSE
02:16:58	4761.0	119	AT	4760.0	4761.0	Buy		592,941	4849	LSE
02:16:58	4761.0	109	AT	4760.0	4761.0	Buy		592,822	4848	LSE
02:16:58	4761.0	170	AT	4760.0	4761.0	Buy		592,713	4847	LSE
02:16:58	4760.0	201	AT	4759.0	4760.0	Buy		592,543	4846	LSE
02:16:58	4760.0	272	AT	4759.0	4760.0	Buy		592,342	4845	LSE
02:16:58	4760.0	292	AT	4759.0	4760.0	Buy		592,070	4844	LSE
02:16:58	4760.0	181	AT	4759.0	4760.0	Buy		591,778	4843	LSE
02:15:24	4759.0	138	O	4759.0	4760.0	Sell		591,597	4842	LSE
02:15:21	4759.0	184	O	4759.0	4760.0	Sell		591,459	4841	LSE
02:15:17	4760.0	32	AT	4760.0	4761.0	Sell		591,275	4840	LSE
02:15:17	4760.0	74	AT	4759.0	4760.0	Buy		591,243	4839	LSE
02:15:17	4760.0	236	AT	4759.0	4760.0	Buy		591,169	4838	LSE
02:15:17	4760.0	70	AT	4759.0	4760.0	Buy		590,933	4837	LSE
02:15:17	4760.0	56	AT	4760.0	4761.0	Sell		590,863	4836	LSE
02:15:17	4760.0	134	AT	4760.0	4761.0	Sell		590,807	4835	LSE
02:15:17	4760.0	40	AT	4760.0	4761.0	Sell		590,673	4834	LSE
02:15:17	4760.0	162	AT	4760.0	4761.0	Sell		590,633	4833	LSE
02:15:17	4760.0	105	AT	4760.0	4761.0	Sell		590,471	4832	LSE
02:15:15	4761.0	191	AT	4761.0	4762.0	Sell		590,366	4831	LSE
02:15:15	4761.0	45	AT	4761.0	4762.0	Sell		590,175	4830	LSE
02:14:50	4761.0	39	AT	4761.0	4762.0	Sell		590,130	4829	LSE
02:14:50	4761.0	42	AT	4761.0	4762.0	Sell		590,091	4828	LSE
02:14:50	4761.0	46	AT	4761.0	4762.0	Sell		590,049	4827	LSE
02:14:50	4761.0	187	AT	4761.0	4762.0	Sell		590,003	4826	LSE
02:14:50	4761.0	70	AT	4761.0	4762.0	Sell		589,816	4825	LSE
02:14:49	4762.0	80	AT	4762.0	4763.0	Sell		589,746	4824	LSE
02:14:49	4762.0	64	AT	4762.0	4763.0	Sell		589,666	4823	LSE
02:14:49	4762.0	177	AT	4762.0	4764.0	Sell		589,602	4822	LSE
02:14:49	4763.0	52	AT	4761.0	4763.0	Buy		589,425	4821	LSE
02:14:49	4763.0	108	AT	4761.0	4763.0	Buy		589,373	4820	LSE
02:14:49	4763.0	172	AT	4761.0	4763.0	Buy		589,265	4819	LSE
02:14:49	4763.0	70	AT	4761.0	4763.0	Buy		589,093	4818	LSE
02:14:49	4763.0	51	AT	4761.0	4763.0	Buy		589,023	4817	LSE
02:14:49	4763.0	236	AT	4761.0	4763.0	Buy		588,972	4816	LSE
02:14:23	4761.0	65	AT	4761.0	4763.0	Sell		588,736	4815	LSE
02:14:23	4762.0	63	AT	4762.0	4763.0	Sell		588,671	4814	LSE
02:14:23	4762.0	153	AT	4762.0	4763.0	Sell		588,608	4813	LSE
02:14:23	4762.0	90	AT	4762.0	4763.0	Sell		588,455	4812	LSE
02:14:23	4762.0	102	AT	4761.0	4762.0	Buy		588,365	4811	LSE
02:14:23	4762.0	64	AT	4761.0	4762.0	Buy		588,263	4810	LSE
02:14:23	4762.0	141	AT	4761.0	4762.0	Buy		588,199	4809	LSE
02:14:23	4762.0	95	AT	4761.0	4762.0	Buy		588,058	4808	LSE
02:14:23	4762.0	172	AT	4761.0	4762.0	Buy		587,963	4807	LSE
02:14:23	4762.0	40	AT	4761.0	4762.0	Buy		587,791	4806	LSE
02:14:14	4762.0	181	AT	4761.0	4762.0	Buy		587,751	4805	LSE
02:14:14	4763.0	50	AT	4763.0	4764.0	Sell		587,570	4804	LSE
02:14:14	4763.0	70	AT	4763.0	4764.0	Sell		587,520	4803	LSE
02:14:14	4762.0	41	AT	4762.0	4764.0	Sell		587,450	4802	LSE
02:14:14	4762.0	248	AT	4762.0	4764.0	Sell		587,409	4801	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions