Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,864.00

27.00

( 0.56% )

Updated: 22:46:20

Delayed by 15 minutes

Trade 4001 - 3951 (01:24-01:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:24:54	4772.0	57	AT	4771.0	4772.0	Buy		488,347	4001	LSE
01:24:54	4772.0	116	AT	4771.0	4772.0	Buy		488,290	4000	LSE
01:24:42	4771.0	12	AT	4771.0	4773.0	Sell		488,174	3999	LSE
01:24:42	4771.0	32	AT	4771.0	4773.0	Sell		488,162	3998	LSE
01:24:42	4771.0	188	AT	4771.0	4773.0	Sell		488,130	3997	LSE
01:24:42	4771.0	145	AT	4771.0	4773.0	Sell		487,942	3996	LSE
01:24:42	4771.0	222	AT	4771.0	4773.0	Sell		487,797	3995	LSE
01:24:42	4771.0	129	AT	4771.0	4773.0	Sell		487,575	3994	LSE
01:24:42	4771.0	33	AT	4771.0	4773.0	Sell		487,446	3993	LSE
01:24:42	4772.0	25	AT	4771.0	4772.0	Buy		487,413	3992	LSE
01:24:42	4772.0	85	AT	4771.0	4772.0	Buy		487,388	3991	LSE
01:24:42	4772.0	156	AT	4771.0	4772.0	Buy		487,303	3990	LSE
01:24:36	4772.0	80	AT	4772.0	4773.0	Sell		487,147	3989	LSE
01:24:34	4772.0	100	AT	4772.0	4773.0	Sell		487,067	3988	LSE
01:24:34	4772.0	448	AT	4772.0	4773.0	Sell		486,967	3987	LSE
01:24:34	4772.0	188	AT	4772.0	4773.0	Sell		486,519	3986	LSE
01:24:34	4772.0	89	AT	4772.0	4773.0	Sell		486,331	3985	LSE
01:24:34	4772.0	43	AT	4771.0	4772.0	Buy		486,242	3984	LSE
01:24:34	4772.0	82	AT	4770.0	4772.0	Buy		486,199	3983	LSE
01:24:34	4772.0	80	AT	4770.0	4772.0	Buy		486,117	3982	LSE
01:24:34	4772.0	72	AT	4770.0	4772.0	Buy		486,037	3981	LSE
01:24:34	4772.0	188	AT	4770.0	4772.0	Buy		485,965	3980	LSE
01:24:34	4772.0	102	AT	4772.0	4773.0	Sell		485,777	3979	LSE
01:24:32	4772.0	30	AT	4772.0	4774.0	Sell		485,675	3978	LSE
01:24:32	4772.0	176	AT	4772.0	4774.0	Sell		485,645	3977	LSE
01:24:32	4772.0	188	AT	4772.0	4774.0	Sell		485,469	3976	LSE
01:24:30	4773.0	22	AT	4773.0	4774.0	Sell		485,281	3975	LSE
01:24:27	4773.0	112	AT	4773.0	4774.0	Sell		485,259	3974	LSE
01:24:26	4773.0	183	AT	4773.0	4775.0	Sell		485,147	3973	LSE
01:24:24	4774.0	100	AT	4773.0	4774.0	Buy		484,964	3972	LSE
01:24:22	4774.0	108	AT	4774.0	4775.0	Sell		484,864	3971	LSE
01:24:16	4775.0	21	AT	4774.0	4775.0	Buy		484,756	3970	LSE
01:24:16	4775.0	132	AT	4774.0	4775.0	Buy		484,735	3969	LSE
01:24:16	4775.0	86	AT	4775.0	4776.0	Sell		484,603	3968	LSE
01:24:16	4776.0	163	AT	4776.0	4777.0	Sell		484,517	3967	LSE
01:24:16	4776.0	45	AT	4776.0	4777.0	Sell		484,354	3966	LSE
01:24:16	4776.0	231	AT	4776.0	4777.0	Sell		484,309	3965	LSE
01:24:16	4776.0	132	AT	4776.0	4777.0	Sell		484,078	3964	LSE
01:24:16	4776.0	240	AT	4776.0	4777.0	Sell		483,946	3963	LSE
01:24:16	4776.0	160	AT	4776.0	4777.0	Sell		483,706	3962	LSE
01:23:29	4777.0	110	AT	4777.0	4778.0	Sell		483,546	3961	LSE
01:23:16	4778.0	87	AT	4778.0	4779.0	Sell		483,436	3960	LSE
01:23:16	4778.0	135	AT	4778.0	4779.0	Sell		483,349	3959	LSE
01:23:16	4778.0	13	AT	4778.0	4779.0	Sell		483,214	3958	LSE
01:23:16	4778.0	227	AT	4778.0	4779.0	Sell		483,201	3957	LSE
01:23:16	4778.0	356	AT	4778.0	4779.0	Sell		482,974	3956	LSE
01:23:16	4778.0	168	AT	4778.0	4779.0	Sell		482,618	3955	LSE
01:23:16	4778.0	162	AT	4778.0	4779.0	Sell		482,450	3954	LSE
01:23:16	4778.0	130	AT	4778.0	4779.0	Sell		482,288	3953	LSE
01:23:16	4778.0	197	AT	4778.0	4779.0	Sell		482,158	3952	LSE
01:22:45	4778.0	33	AT	4778.0	4780.0	Sell		481,961	3951	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions