We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:45:15 | 4739.0 | 60 | AT | 4739.0 | 4740.0 | Sell | 308,252 | 2601 | LSE | |
23:45:06 | 4739.0 | 5 | AT | 4738.0 | 4739.0 | Buy | 308,192 | 2600 | LSE | |
23:45:06 | 4739.0 | 16 | AT | 4738.0 | 4739.0 | Buy | 308,187 | 2599 | LSE | |
23:45:06 | 4739.0 | 149 | AT | 4738.0 | 4739.0 | Buy | 308,171 | 2598 | LSE | |
23:45:06 | 4739.0 | 155 | AT | 4738.0 | 4739.0 | Buy | 308,022 | 2597 | LSE | |
23:45:06 | 4739.0 | 25 | AT | 4738.0 | 4739.0 | Buy | 307,867 | 2596 | LSE | |
23:45:06 | 4739.0 | 67 | AT | 4738.0 | 4739.0 | Buy | 307,842 | 2595 | LSE | |
23:44:01 | 4738.0 | 6 | AT | 4737.0 | 4738.0 | Buy | 307,775 | 2594 | LSE | |
23:44:01 | 4738.0 | 205 | AT | 4738.0 | 4739.0 | Sell | 307,769 | 2593 | LSE | |
23:44:01 | 4738.0 | 191 | AT | 4738.0 | 4739.0 | Sell | 307,564 | 2592 | LSE | |
23:44:01 | 4738.0 | 63 | AT | 4738.0 | 4739.0 | Sell | 307,373 | 2591 | LSE | |
23:43:51 | 4738.0 | 47 | AT | 4737.0 | 4738.0 | Buy | 307,310 | 2590 | LSE | |
23:43:51 | 4738.0 | 46 | AT | 4737.0 | 4738.0 | Buy | 307,263 | 2589 | LSE | |
23:43:41 | 4737.0 | 95 | AT | 4737.0 | 4738.0 | Sell | 307,217 | 2588 | LSE | |
23:43:41 | 4737.0 | 102 | AT | 4736.0 | 4737.0 | Buy | 307,122 | 2587 | LSE | |
23:43:41 | 4737.0 | 12 | AT | 4736.0 | 4737.0 | Buy | 307,020 | 2586 | LSE | |
23:43:41 | 4737.0 | 80 | AT | 4736.0 | 4737.0 | Buy | 307,008 | 2585 | LSE | |
23:41:06 | 4736.0 | 90 | AT | 4735.0 | 4736.0 | Buy | 306,928 | 2584 | LSE | |
23:41:06 | 4736.0 | 268 | AT | 4735.0 | 4737.0 | 306,838 | 2583 | LSE | ||
23:41:06 | 4736.0 | 135 | AT | 4735.0 | 4736.0 | Buy | 306,570 | 2582 | LSE | |
23:41:06 | 4736.0 | 147 | AT | 4735.0 | 4737.0 | 306,435 | 2581 | LSE | ||
23:41:06 | 4736.0 | 268 | AT | 4735.0 | 4736.0 | Buy | 306,288 | 2580 | LSE | |
23:41:06 | 4736.0 | 135 | AT | 4735.0 | 4736.0 | Buy | 306,020 | 2579 | LSE | |
23:40:47 | 4736.0 | 4 | AT | 4735.0 | 4736.0 | Buy | 305,885 | 2578 | LSE | |
23:40:47 | 4736.0 | 42 | AT | 4735.0 | 4736.0 | Buy | 305,881 | 2577 | LSE | |
23:40:47 | 4736.0 | 105 | AT | 4735.0 | 4736.0 | Buy | 305,839 | 2576 | LSE | |
23:40:47 | 4736.0 | 35 | AT | 4735.0 | 4736.0 | Buy | 305,734 | 2575 | LSE | |
23:40:47 | 4736.0 | 46 | AT | 4735.0 | 4736.0 | Buy | 305,699 | 2574 | LSE | |
23:40:47 | 4736.0 | 268 | AT | 4735.0 | 4736.0 | Buy | 305,653 | 2573 | LSE | |
23:40:19 | 4735.0 | 4 | AT | 4735.0 | 4736.0 | Sell | 305,385 | 2572 | LSE | |
23:40:19 | 4735.0 | 10 | AT | 4735.0 | 4736.0 | Sell | 305,381 | 2571 | LSE | |
23:40:19 | 4736.0 | 248 | AT | 4736.0 | 4737.0 | Sell | 305,371 | 2570 | LSE | |
23:40:19 | 4736.0 | 12 | AT | 4736.0 | 4737.0 | Sell | 305,123 | 2569 | LSE | |
23:40:19 | 4736.0 | 171 | AT | 4736.0 | 4737.0 | Sell | 305,111 | 2568 | LSE | |
23:39:58 | 4737.0 | 1 | O | 4736.0 | 4737.0 | Buy | 304,940 | 2567 | LSE | |
23:39:13 | 4736.0 | 10 | AT | 4736.0 | 4737.0 | Sell | 304,939 | 2566 | LSE | |
23:39:13 | 4737.0 | 399 | AT | 4737.0 | 4738.0 | Sell | 304,929 | 2565 | LSE | |
23:38:00 | 4738.0 | 4 | AT | 4738.0 | 4739.0 | Sell | 304,530 | 2564 | LSE | |
23:38:00 | 4738.0 | 31 | AT | 4738.0 | 4739.0 | Sell | 304,526 | 2563 | LSE | |
23:38:00 | 4738.0 | 969 | AT | 4738.0 | 4739.0 | Sell | 304,495 | 2562 | LSE | |
23:37:29 | 4737.0 | 47 | AT | 4736.0 | 4737.0 | Buy | 303,526 | 2561 | LSE | |
23:37:11 | 4736.0 | 169 | AT | 4736.0 | 4737.0 | Sell | 303,479 | 2560 | LSE | |
23:37:11 | 4736.0 | 268 | AT | 4736.0 | 4737.0 | Sell | 303,310 | 2559 | LSE | |
23:37:02 | 4735.0 | 116 | AT | 4734.0 | 4735.0 | Buy | 303,042 | 2558 | LSE | |
23:36:29 | 4734.0 | 22 | AT | 4734.0 | 4735.0 | Sell | 302,926 | 2557 | LSE | |
23:36:29 | 4734.0 | 22 | AT | 4734.0 | 4735.0 | Sell | 302,904 | 2556 | LSE | |
23:36:29 | 4735.0 | 16 | AT | 4733.0 | 4735.0 | Buy | 302,882 | 2555 | LSE | |
23:36:29 | 4735.0 | 75 | AT | 4733.0 | 4735.0 | Buy | 302,866 | 2554 | LSE | |
23:36:29 | 4735.0 | 25 | AT | 4733.0 | 4735.0 | Buy | 302,791 | 2553 | LSE | |
23:36:29 | 4735.0 | 18 | AT | 4733.0 | 4735.0 | Buy | 302,766 | 2552 | LSE | |
23:36:29 | 4735.0 | 268 | AT | 4733.0 | 4735.0 | Buy | 302,748 | 2551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions