ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Reckitt Benckiser Group Plc

Reckitt Benckiser Group Plc (RKT)

4,864.00
27.00
( 0.56% )
Updated: 22:22:04
Trade 2601 - 2551 (23:45-23:36)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
23:45:15 4739.0 60 AT 4739.0 4740.0 Sell
308,252 2601 LSE
23:45:06 4739.0 5 AT 4738.0 4739.0 Buy
308,192 2600 LSE
23:45:06 4739.0 16 AT 4738.0 4739.0 Buy
308,187 2599 LSE
23:45:06 4739.0 149 AT 4738.0 4739.0 Buy
308,171 2598 LSE
23:45:06 4739.0 155 AT 4738.0 4739.0 Buy
308,022 2597 LSE
23:45:06 4739.0 25 AT 4738.0 4739.0 Buy
307,867 2596 LSE
23:45:06 4739.0 67 AT 4738.0 4739.0 Buy
307,842 2595 LSE
23:44:01 4738.0 6 AT 4737.0 4738.0 Buy
307,775 2594 LSE
23:44:01 4738.0 205 AT 4738.0 4739.0 Sell
307,769 2593 LSE
23:44:01 4738.0 191 AT 4738.0 4739.0 Sell
307,564 2592 LSE
23:44:01 4738.0 63 AT 4738.0 4739.0 Sell
307,373 2591 LSE
23:43:51 4738.0 47 AT 4737.0 4738.0 Buy
307,310 2590 LSE
23:43:51 4738.0 46 AT 4737.0 4738.0 Buy
307,263 2589 LSE
23:43:41 4737.0 95 AT 4737.0 4738.0 Sell
307,217 2588 LSE
23:43:41 4737.0 102 AT 4736.0 4737.0 Buy
307,122 2587 LSE
23:43:41 4737.0 12 AT 4736.0 4737.0 Buy
307,020 2586 LSE
23:43:41 4737.0 80 AT 4736.0 4737.0 Buy
307,008 2585 LSE
23:41:06 4736.0 90 AT 4735.0 4736.0 Buy
306,928 2584 LSE
23:41:06 4736.0 268 AT 4735.0 4737.0
306,838 2583 LSE
23:41:06 4736.0 135 AT 4735.0 4736.0 Buy
306,570 2582 LSE
23:41:06 4736.0 147 AT 4735.0 4737.0
306,435 2581 LSE
23:41:06 4736.0 268 AT 4735.0 4736.0 Buy
306,288 2580 LSE
23:41:06 4736.0 135 AT 4735.0 4736.0 Buy
306,020 2579 LSE
23:40:47 4736.0 4 AT 4735.0 4736.0 Buy
305,885 2578 LSE
23:40:47 4736.0 42 AT 4735.0 4736.0 Buy
305,881 2577 LSE
23:40:47 4736.0 105 AT 4735.0 4736.0 Buy
305,839 2576 LSE
23:40:47 4736.0 35 AT 4735.0 4736.0 Buy
305,734 2575 LSE
23:40:47 4736.0 46 AT 4735.0 4736.0 Buy
305,699 2574 LSE
23:40:47 4736.0 268 AT 4735.0 4736.0 Buy
305,653 2573 LSE
23:40:19 4735.0 4 AT 4735.0 4736.0 Sell
305,385 2572 LSE
23:40:19 4735.0 10 AT 4735.0 4736.0 Sell
305,381 2571 LSE
23:40:19 4736.0 248 AT 4736.0 4737.0 Sell
305,371 2570 LSE
23:40:19 4736.0 12 AT 4736.0 4737.0 Sell
305,123 2569 LSE
23:40:19 4736.0 171 AT 4736.0 4737.0 Sell
305,111 2568 LSE
23:39:58 4737.0 1 O 4736.0 4737.0 Buy
304,940 2567 LSE
23:39:13 4736.0 10 AT 4736.0 4737.0 Sell
304,939 2566 LSE
23:39:13 4737.0 399 AT 4737.0 4738.0 Sell
304,929 2565 LSE
23:38:00 4738.0 4 AT 4738.0 4739.0 Sell
304,530 2564 LSE
23:38:00 4738.0 31 AT 4738.0 4739.0 Sell
304,526 2563 LSE
23:38:00 4738.0 969 AT 4738.0 4739.0 Sell
304,495 2562 LSE
23:37:29 4737.0 47 AT 4736.0 4737.0 Buy
303,526 2561 LSE
23:37:11 4736.0 169 AT 4736.0 4737.0 Sell
303,479 2560 LSE
23:37:11 4736.0 268 AT 4736.0 4737.0 Sell
303,310 2559 LSE
23:37:02 4735.0 116 AT 4734.0 4735.0 Buy
303,042 2558 LSE
23:36:29 4734.0 22 AT 4734.0 4735.0 Sell
302,926 2557 LSE
23:36:29 4734.0 22 AT 4734.0 4735.0 Sell
302,904 2556 LSE
23:36:29 4735.0 16 AT 4733.0 4735.0 Buy
302,882 2555 LSE
23:36:29 4735.0 75 AT 4733.0 4735.0 Buy
302,866 2554 LSE
23:36:29 4735.0 25 AT 4733.0 4735.0 Buy
302,791 2553 LSE
23:36:29 4735.0 18 AT 4733.0 4735.0 Buy
302,766 2552 LSE
23:36:29 4735.0 268 AT 4733.0 4735.0 Buy
302,748 2551 LSE

Your Recent History

Delayed Upgrade Clock