Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,857.00

20.00

(0.41%)

Closed 14 December 3:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (00:57-00:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:57:22	4772.0	92	AT	4772.0	4773.0	Sell		451,266	3701	LSE
00:57:22	4772.0	151	AT	4772.0	4773.0	Sell		451,174	3700	LSE
00:57:04	4772.0	56	AT	4771.0	4772.0	Buy		451,023	3699	LSE
00:56:06	4770.0	151	AT	4769.0	4770.0	Buy		450,967	3698	LSE
00:56:06	4770.0	6	AT	4770.0	4771.0	Sell		450,816	3697	LSE
00:56:04	4771.0	68	AT	4771.0	4772.0	Sell		450,810	3696	LSE
00:56:04	4770.0	10	AT	4770.0	4773.0	Sell		450,742	3695	LSE
00:56:04	4770.0	102	AT	4770.0	4773.0	Sell		450,732	3694	LSE
00:56:04	4770.0	151	AT	4770.0	4773.0	Sell		450,630	3693	LSE
00:56:04	4772.0	14	AT	4771.0	4772.0	Buy		450,479	3692	LSE
00:56:04	4772.0	38	AT	4771.0	4772.0	Buy		450,465	3691	LSE
00:56:04	4772.0	41	AT	4771.0	4772.0	Buy		450,427	3690	LSE
00:56:04	4772.0	201	AT	4771.0	4772.0	Buy		450,386	3689	LSE
00:56:04	4771.0	2	AT	4770.0	4771.0	Buy		450,185	3688	LSE
00:56:04	4771.0	2	AT	4770.0	4771.0	Buy		450,183	3687	LSE
00:55:53	4770.0	151	AT	4770.0	4771.0	Sell		450,181	3686	LSE
00:55:52	4770.0	27	AT	4769.0	4770.0	Buy		450,030	3685	LSE
00:55:52	4769.0	11	AT	4769.0	4770.0	Sell		450,003	3684	LSE
00:55:52	4769.0	23	AT	4769.0	4770.0	Sell		449,992	3683	LSE
00:55:52	4769.0	391	AT	4769.0	4770.0	Sell		449,969	3682	LSE
00:55:52	4769.0	151	AT	4769.0	4770.0	Sell		449,578	3681	LSE
00:55:52	4769.0	46	AT	4769.0	4770.0	Sell		449,427	3680	LSE
00:55:52	4769.0	103	AT	4769.0	4770.0	Sell		449,381	3679	LSE
00:55:10	4769.0	69	AT	4768.0	4769.0	Buy		449,278	3678	LSE
00:55:10	4769.0	71	AT	4768.0	4769.0	Buy		449,209	3677	LSE
00:55:08	4768.0	87	AT	4766.0	4768.0	Buy		449,138	3676	LSE
00:54:24	4766.0	109	AT	4766.0	4768.0	Sell		449,051	3675	LSE
00:54:24	4766.0	151	AT	4766.0	4768.0	Sell		448,942	3674	LSE
00:54:24	4766.0	169	AT	4766.0	4768.0	Sell		448,791	3673	LSE
00:54:24	4766.0	86	AT	4766.0	4768.0	Sell		448,622	3672	LSE
00:54:24	4766.0	66	AT	4766.0	4768.0	Sell		448,536	3671	LSE
00:54:24	4766.0	151	AT	4766.0	4768.0	Sell		448,470	3670	LSE
00:53:42	4767.0	151	AT	4765.0	4767.0	Buy		448,319	3669	LSE
00:53:23	4768.0	109	AT	4768.0	4769.0	Sell		448,168	3668	LSE
00:53:23	4768.0	134	AT	4768.0	4769.0	Sell		448,059	3667	LSE
00:53:03	4769.0	37	AT	4769.0	4770.0	Sell		447,925	3666	LSE
00:53:03	4769.0	12	AT	4769.0	4770.0	Sell		447,888	3665	LSE
00:52:49	4769.0	107	AT	4768.0	4769.0	Buy		447,876	3664	LSE
00:52:49	4769.0	44	AT	4768.0	4769.0	Buy		447,769	3663	LSE
00:52:49	4769.0	63	AT	4768.0	4769.0	Buy		447,725	3662	LSE
00:52:49	4769.0	106	AT	4769.0	4770.0	Sell		447,662	3661	LSE
00:52:49	4769.0	177	AT	4769.0	4770.0	Sell		447,556	3660	LSE
00:52:49	4769.0	164	AT	4769.0	4770.0	Sell		447,379	3659	LSE
00:52:49	4769.0	49	AT	4769.0	4770.0	Sell		447,215	3658	LSE
00:52:49	4769.0	104	AT	4769.0	4770.0	Sell		447,166	3657	LSE
00:52:49	4769.0	50	AT	4769.0	4770.0	Sell		447,062	3656	LSE
00:52:49	4769.0	56	AT	4769.0	4770.0	Sell		447,012	3655	LSE
00:52:49	4769.0	44	AT	4769.0	4770.0	Sell		446,956	3654	LSE
00:51:03	4770.0	63	AT	4769.0	4770.0	Buy		446,912	3653	LSE
00:50:44	4771.0	120	AT	4771.0	4772.0	Sell		446,849	3652	LSE
00:50:44	4771.0	33	AT	4770.0	4771.0	Buy		446,729	3651	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions