Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,864.00

27.00

( 0.56% )

Updated: 22:22:04

Delayed by 15 minutes

Trade 3251 - 3201 (00:22-00:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:22:07	4760.0	56	AT	4760.0	4761.0	Sell		401,097	3251	LSE
00:22:07	4760.0	133	AT	4760.0	4761.0	Sell		401,041	3250	LSE
00:22:07	4760.0	107	AT	4759.0	4760.0	Buy		400,908	3249	LSE
00:22:07	4760.0	94	AT	4759.0	4760.0	Buy		400,801	3248	LSE
00:22:07	4760.0	13	AT	4759.0	4760.0	Buy		400,707	3247	LSE
00:22:02	4759.0	102	AT	4758.0	4759.0	Buy		400,694	3246	LSE
00:21:24	4759.0	33	AT	4759.0	4760.0	Sell		400,592	3245	LSE
00:21:24	4759.0	49	AT	4759.0	4760.0	Sell		400,559	3244	LSE
00:21:24	4759.0	107	AT	4759.0	4760.0	Sell		400,510	3243	LSE
00:21:23	4759.0	46	AT	4759.0	4760.0	Sell		400,403	3242	LSE
00:21:23	4759.0	373	AT	4759.0	4760.0	Sell		400,357	3241	LSE
00:21:23	4759.0	109	AT	4759.0	4760.0	Sell		399,984	3240	LSE
00:21:17	4760.0	246	AT	4759.0	4761.0			399,875	3239	LSE
00:21:17	4760.0	218	AT	4759.0	4760.0	Buy		399,629	3238	LSE
00:21:17	4760.0	142	AT	4759.0	4760.0	Buy		399,411	3237	LSE
00:21:17	4760.0	51	AT	4759.0	4760.0	Buy		399,269	3236	LSE
00:21:17	4760.0	47	AT	4759.0	4761.0			399,218	3235	LSE
00:21:17	4760.0	2	AT	4759.0	4760.0	Buy		399,171	3234	LSE
00:21:17	4760.0	153	AT	4759.0	4760.0	Buy		399,169	3233	LSE
00:21:17	4760.0	256	AT	4759.0	4760.0	Buy		399,016	3232	LSE
00:21:17	4760.0	408	AT	4759.0	4761.0			398,760	3231	LSE
00:21:17	4760.0	3	AT	4759.0	4760.0	Buy		398,352	3230	LSE
00:21:17	4760.0	408	AT	4759.0	4760.0	Buy		398,349	3229	LSE
00:21:17	4760.0	411	AT	4759.0	4760.0	Buy		397,941	3228	LSE
00:20:45	4760.0	201	AT	4759.0	4760.0	Buy		397,530	3227	LSE
00:20:45	4760.0	153	AT	4759.0	4760.0	Buy		397,329	3226	LSE
00:20:45	4760.0	201	AT	4760.0	4761.0	Sell		397,176	3225	LSE
00:20:45	4760.0	82	AT	4760.0	4761.0	Sell		396,975	3224	LSE
00:20:45	4760.0	73	AT	4760.0	4761.0	Sell		396,893	3223	LSE
00:20:45	4760.0	201	AT	4760.0	4761.0	Sell		396,820	3222	LSE
00:20:29	4760.0	90	AT	4759.0	4760.0	Buy		396,619	3221	LSE
00:20:29	4760.0	64	AT	4759.0	4760.0	Buy		396,529	3220	LSE
00:20:13	4759.0	38	AT	4759.0	4760.0	Sell		396,465	3219	LSE
00:20:13	4759.0	49	AT	4759.0	4760.0	Sell		396,427	3218	LSE
00:20:11	4760.0	70	AT	4760.0	4761.0	Sell		396,378	3217	LSE
00:20:11	4760.0	201	AT	4760.0	4761.0	Sell		396,308	3216	LSE
00:20:11	4760.0	41	AT	4759.0	4760.0	Buy		396,107	3215	LSE
00:20:11	4760.0	71	AT	4759.0	4760.0	Buy		396,066	3214	LSE
00:20:11	4760.0	201	AT	4759.0	4760.0	Buy		395,995	3213	LSE
00:20:11	4760.0	67	AT	4759.0	4760.0	Buy		395,794	3212	LSE
00:20:11	4760.0	422	AT	4759.0	4760.0	Buy		395,727	3211	LSE
00:20:11	4759.0	41	AT	4759.0	4760.0	Sell		395,305	3210	LSE
00:20:11	4759.0	201	AT	4759.0	4760.0	Sell		395,264	3209	LSE
00:20:10	4760.0	37	AT	4760.0	4761.0	Sell		395,063	3208	LSE
00:20:10	4760.0	201	AT	4760.0	4762.0	Sell		395,026	3207	LSE
00:20:10	4760.0	66	AT	4760.0	4762.0	Sell		394,825	3206	LSE
00:20:10	4760.0	157	AT	4760.0	4761.0	Sell		394,759	3205	LSE
00:20:10	4760.0	39	AT	4759.0	4760.0	Buy		394,602	3204	LSE
00:20:10	4760.0	4	AT	4759.0	4760.0	Buy		394,563	3203	LSE
00:20:08	4759.0	29	AT	4758.0	4759.0	Buy		394,559	3202	LSE
00:20:08	4759.0	135	AT	4758.0	4759.0	Buy		394,530	3201	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions