Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,857.00

20.00

(0.41%)

Closed 14 December 3:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (22:26-22:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:26:32	4762.0	17	AT	4762.0	4763.0	Sell		221,089	1851	LSE
22:26:32	4762.0	93	AT	4761.0	4762.0	Buy		221,072	1850	LSE
22:26:32	4762.0	248	AT	4761.0	4762.0	Buy		220,979	1849	LSE
22:26:11	4762.0	153	AT	4762.0	4763.0	Sell		220,731	1848	LSE
22:26:11	4762.0	153	AT	4762.0	4763.0	Sell		220,578	1847	LSE
22:26:11	4762.0	60	AT	4762.0	4763.0	Sell		220,425	1846	LSE
22:26:04	4762.3	172	O	4762.0	4763.0	Sell		220,365	1845	LSE
22:25:46	4763.0	58	AT	4762.0	4763.0	Buy		220,193	1844	LSE
22:25:46	4763.0	153	AT	4762.0	4763.0	Buy		220,135	1843	LSE
22:25:40	4763.0	46	AT	4763.0	4764.0	Sell		219,982	1842	LSE
22:25:40	4763.0	74	AT	4763.0	4764.0	Sell		219,936	1841	LSE
22:25:40	4763.0	267	AT	4763.0	4764.0	Sell		219,862	1840	LSE
22:25:36	4763.0	58	O	4763.0	4764.0	Sell		219,595	1839	LSE
22:25:36	4763.0	58	O	4763.0	4764.0	Sell		219,537	1838	LSE
22:25:19	4764.0	75	AT	4763.0	4764.0	Buy		219,479	1837	LSE
22:25:19	4764.0	183	AT	4763.0	4764.0	Buy		219,404	1836	LSE
22:25:19	4764.0	51	AT	4763.0	4764.0	Buy		219,221	1835	LSE
22:24:24	4763.361	105	O	4763.0	4764.0	Sell		219,170	1834	LSE
22:22:23	4764.0	84	AT	4764.0	4765.0	Sell		219,065	1833	LSE
22:22:23	4764.0	130	AT	4764.0	4765.0	Sell		218,981	1832	LSE
22:22:03	4764.0	351	AT	4764.0	4766.0	Sell		218,851	1831	LSE
22:22:03	4764.0	36	AT	4764.0	4766.0	Sell		218,500	1830	LSE
22:22:03	4764.0	48	AT	4764.0	4766.0	Sell		218,464	1829	LSE
22:22:03	4764.0	390	AT	4764.0	4766.0	Sell		218,416	1828	LSE
22:22:03	4764.0	10	AT	4764.0	4766.0	Sell		218,026	1827	LSE
22:21:03	4765.0	7	AT	4765.0	4766.0	Sell		218,016	1826	LSE
22:19:53	4765.0	97	O	4765.0	4766.0	Sell		218,009	1825	LSE
22:19:53	4765.0	97	O	4765.0	4766.0	Sell		217,912	1824	LSE
22:19:16	4763.0	35	AT	4762.0	4763.0	Buy		217,815	1823	LSE
22:19:16	4763.0	153	AT	4762.0	4763.0	Buy		217,780	1822	LSE
22:19:11	4763.0	180	AT	4763.0	4764.0	Sell		217,627	1821	LSE
22:19:11	4763.0	192	AT	4763.0	4764.0	Sell		217,447	1820	LSE
22:19:11	4763.0	90	AT	4763.0	4764.0	Sell		217,255	1819	LSE
22:19:11	4763.0	180	AT	4763.0	4764.0	Sell		217,165	1818	LSE
22:19:11	4763.0	20	AT	4763.0	4764.0	Sell		216,985	1817	LSE
22:19:11	4763.0	18	AT	4763.0	4764.0	Sell		216,965	1816	LSE
22:19:11	4763.0	82	AT	4763.0	4764.0	Sell		216,947	1815	LSE
22:18:00	4764.0	64	AT	4764.0	4765.0	Sell		216,865	1814	LSE
22:17:05	4764.0	61	AT	4764.0	4765.0	Sell		216,801	1813	LSE
22:17:05	4764.0	12	AT	4764.0	4765.0	Sell		216,740	1812	LSE
22:17:05	4764.0	180	AT	4764.0	4765.0	Sell		216,728	1811	LSE
22:17:05	4764.0	53	AT	4764.0	4765.0	Sell		216,548	1810	LSE
22:16:17	4764.0	55	AT	4764.0	4765.0	Sell		216,495	1809	LSE
22:16:17	4764.0	9	AT	4764.0	4765.0	Sell		216,440	1808	LSE
22:16:17	4764.0	66	AT	4764.0	4765.0	Sell		216,431	1807	LSE
22:15:41	4764.0	5	AT	4764.0	4765.0	Sell		216,365	1806	LSE
22:15:39	4764.0	13	AT	4763.0	4764.0	Buy		216,360	1805	LSE
22:15:39	4764.0	13	AT	4763.0	4764.0	Buy		216,347	1804	LSE
22:15:39	4764.0	141	AT	4763.0	4764.0	Buy		216,334	1803	LSE
22:15:39	4764.0	23	AT	4763.0	4764.0	Buy		216,193	1802	LSE
22:15:39	4764.0	28	AT	4763.0	4764.0	Buy		216,170	1801	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions