Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,867.00

30.00

( 0.62% )

Updated: 22:15:28

Delayed by 15 minutes

Trade 751 - 701 (20:33-20:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:33:05	4751.0	11250	O	4749.0	4751.0	Buy		85,138	751	LSE
20:33:05	4751.0	8750	O	4749.0	4751.0	Buy		73,888	750	LSE
20:32:30	4750.0	77	AT	4750.0	4751.0	Sell		65,138	749	LSE
20:31:43	4750.0	81	AT	4750.0	4751.0	Sell		65,061	748	LSE
20:31:43	4750.0	175	AT	4750.0	4751.0	Sell		64,980	747	LSE
20:31:43	4750.0	140	AT	4750.0	4751.0	Sell		64,805	746	LSE
20:31:02	4751.0	40	AT	4751.0	4752.0	Sell		64,665	745	LSE
20:30:26	4751.0	52	AT	4751.0	4752.0	Sell		64,625	744	LSE
20:30:26	4751.0	48	AT	4751.0	4752.0	Sell		64,573	743	LSE
20:30:26	4751.0	10	AT	4751.0	4752.0	Sell		64,525	742	LSE
20:30:19	4751.0	34	AT	4750.0	4751.0	Buy		64,515	741	LSE
20:30:19	4751.0	134	AT	4750.0	4751.0	Buy		64,481	740	LSE
20:30:03	4750.0	78	AT	4750.0	4751.0	Sell		64,347	739	LSE
20:30:03	4750.0	34	AT	4749.0	4750.0	Buy		64,269	738	LSE
20:30:03	4750.0	189	AT	4749.0	4750.0	Buy		64,235	737	LSE
20:29:38	4749.0	2	AT	4749.0	4750.0	Sell		64,046	736	LSE
20:28:49	4750.0	81	AT	4750.0	4751.0	Sell		64,044	735	LSE
20:28:49	4750.0	259	AT	4750.0	4751.0	Sell		63,963	734	LSE
20:28:47	4750.0	27	AT	4750.0	4751.0	Sell		63,704	733	LSE
20:28:47	4750.0	110	AT	4750.0	4751.0	Sell		63,677	732	LSE
20:28:44	4750.0	15	AT	4750.0	4751.0	Sell		63,567	731	LSE
20:28:28	4751.0	16	AT	4751.0	4752.0	Sell		63,552	730	LSE
20:28:28	4751.0	19	AT	4751.0	4752.0	Sell		63,536	729	LSE
20:28:28	4751.0	131	AT	4751.0	4752.0	Sell		63,517	728	LSE
20:28:28	4751.0	179	AT	4751.0	4752.0	Sell		63,386	727	LSE
20:28:28	4751.0	22	AT	4751.0	4752.0	Sell		63,207	726	LSE
20:28:28	4751.0	60	AT	4751.0	4752.0	Sell		63,185	725	LSE
20:28:28	4751.0	407	AT	4751.0	4752.0	Sell		63,125	724	LSE
20:28:28	4751.0	240	AT	4751.0	4752.0	Sell		62,718	723	LSE
20:28:23	4752.0	189	AT	4751.0	4752.0	Buy		62,478	722	LSE
20:28:23	4752.0	124	AT	4751.0	4752.0	Buy		62,289	721	LSE
20:28:23	4752.0	80	AT	4751.0	4752.0	Buy		62,165	720	LSE
20:27:39	4752.996	2	O	4751.0	4753.0	Buy		62,085	719	LSE
20:27:30	4752.0	110	AT	4752.0	4753.0	Sell		62,083	718	LSE
20:27:30	4752.0	90	AT	4752.0	4753.0	Sell		61,973	717	LSE
20:27:30	4752.0	62	AT	4752.0	4753.0	Sell		61,883	716	LSE
20:27:30	4752.0	90	AT	4751.0	4752.0	Buy		61,821	715	LSE
20:27:30	4752.0	57	AT	4751.0	4752.0	Buy		61,731	714	LSE
20:27:23	4752.0	32	AT	4752.0	4753.0	Sell		61,674	713	LSE
20:27:23	4752.0	57	AT	4752.0	4753.0	Sell		61,642	712	LSE
20:27:23	4752.0	13	AT	4752.0	4753.0	Sell		61,585	711	LSE
20:27:23	4752.0	61	AT	4752.0	4753.0	Sell		61,572	710	LSE
20:27:23	4752.0	88	AT	4751.0	4752.0	Buy		61,511	709	LSE
20:27:23	4752.0	85	AT	4751.0	4752.0	Buy		61,423	708	LSE
20:27:09	4752.0	132	AT	4752.0	4753.0	Sell		61,338	707	LSE
20:27:09	4752.0	59	AT	4752.0	4753.0	Sell		61,206	706	LSE
20:27:08	4753.0	60	AT	4753.0	4754.0	Sell		61,147	705	LSE
20:27:08	4753.0	117	AT	4752.0	4753.0	Buy		61,087	704	LSE
20:27:08	4753.0	19	AT	4752.0	4753.0	Buy		60,970	703	LSE
20:27:08	4753.0	48	AT	4752.0	4753.0	Buy		60,951	702	LSE
20:27:08	4753.0	492	AT	4752.0	4753.0	Buy		60,903	701	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions