Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,862.00

25.00

( 0.52% )

Updated: 22:29:51

Delayed by 15 minutes

Trade 1751 - 1701 (22:05-22:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:05:29	4767.0	134	AT	4767.0	4769.0	Sell		211,064	1751	LSE
22:05:29	4767.0	138	AT	4767.0	4769.0	Sell		210,930	1750	LSE
22:05:10	4768.0	11	AT	4768.0	4769.0	Sell		210,792	1749	LSE
22:05:10	4769.0	82	AT	4767.0	4769.0	Buy		210,781	1748	LSE
22:05:10	4769.0	56	AT	4767.0	4769.0	Buy		210,699	1747	LSE
22:05:10	4769.0	109	AT	4767.0	4769.0	Buy		210,643	1746	LSE
22:05:10	4769.0	244	AT	4767.0	4769.0	Buy		210,534	1745	LSE
22:05:02	4768.0	151	AT	4768.0	4769.0	Sell		210,290	1744	LSE
22:05:02	4768.0	44	AT	4767.0	4768.0	Buy		210,139	1743	LSE
22:04:55	4767.0	381	AT	4767.0	4768.0	Sell		210,095	1742	LSE
22:04:55	4767.0	64	AT	4767.0	4768.0	Sell		209,714	1741	LSE
22:04:37	4767.0	53	AT	4766.0	4767.0	Buy		209,650	1740	LSE
22:04:37	4767.0	49	AT	4766.0	4767.0	Buy		209,597	1739	LSE
22:04:27	4767.0	1	AT	4766.0	4767.0	Buy		209,548	1738	LSE
22:04:27	4767.0	1	AT	4766.0	4767.0	Buy		209,547	1737	LSE
22:04:24	4766.0	43	AT	4765.0	4766.0	Buy		209,546	1736	LSE
22:04:24	4765.0	3	AT	4764.0	4765.0	Buy		209,503	1735	LSE
22:04:24	4765.0	90	AT	4764.0	4765.0	Buy		209,500	1734	LSE
22:04:24	4765.0	197	AT	4764.0	4765.0	Buy		209,410	1733	LSE
22:04:24	4765.0	25	AT	4764.0	4765.0	Buy		209,213	1732	LSE
22:04:24	4764.0	40	AT	4763.0	4764.0	Buy		209,188	1731	LSE
22:04:24	4764.0	59	AT	4763.0	4764.0	Buy		209,148	1730	LSE
22:04:24	4764.0	117	AT	4763.0	4764.0	Buy		209,089	1729	LSE
22:04:24	4764.0	1	AT	4763.0	4764.0	Buy		208,972	1728	LSE
22:04:24	4764.0	40	AT	4763.0	4764.0	Buy		208,971	1727	LSE
22:04:24	4764.0	78	AT	4763.0	4764.0	Buy		208,931	1726	LSE
22:04:12	4763.0	68	AT	4762.0	4763.0	Buy		208,853	1725	LSE
22:04:12	4763.0	68	AT	4762.0	4763.0	Buy		208,785	1724	LSE
22:04:12	4763.0	48	AT	4762.0	4763.0	Buy		208,717	1723	LSE
22:04:12	4763.0	292	AT	4762.0	4763.0	Buy		208,669	1722	LSE
22:04:03	4763.0	112	AT	4762.0	4763.0	Buy		208,377	1721	LSE
22:04:03	4763.0	13	AT	4762.0	4763.0	Buy		208,265	1720	LSE
22:04:02	4762.0	36	AT	4761.0	4762.0	Buy		208,252	1719	LSE
22:04:02	4762.0	13	AT	4761.0	4762.0	Buy		208,216	1718	LSE
22:04:02	4762.0	46	AT	4761.0	4762.0	Buy		208,203	1717	LSE
22:04:02	4761.0	36	AT	4760.0	4761.0	Buy		208,157	1716	LSE
22:04:02	4761.0	31	AT	4760.0	4761.0	Buy		208,121	1715	LSE
22:04:02	4761.0	38	AT	4760.0	4761.0	Buy		208,090	1714	LSE
22:04:02	4761.0	260	AT	4760.0	4761.0	Buy		208,052	1713	LSE
22:03:19	4761.0	45	AT	4760.0	4761.0	Buy		207,792	1712	LSE
22:03:19	4761.0	65	AT	4760.0	4761.0	Buy		207,747	1711	LSE
22:03:19	4761.0	115	AT	4760.0	4761.0	Buy		207,682	1710	LSE
22:02:18	4761.0	82	AT	4760.0	4761.0	Buy		207,567	1709	LSE
22:02:18	4761.0	77	AT	4760.0	4761.0	Buy		207,485	1708	LSE
22:02:18	4761.0	73	AT	4760.0	4761.0	Buy		207,408	1707	LSE
22:02:18	4761.0	77	AT	4760.0	4761.0	Buy		207,335	1706	LSE
22:02:18	4761.0	74	AT	4760.0	4761.0	Buy		207,258	1705	LSE
22:02:18	4760.0	98	AT	4759.0	4760.0	Buy		207,184	1704	LSE
22:02:18	4760.0	42	AT	4759.0	4760.0	Buy		207,086	1703	LSE
22:02:18	4760.0	208	AT	4759.0	4760.0	Buy		207,044	1702	LSE
22:02:04	4759.0	49	AT	4759.0	4760.0	Sell		206,836	1701	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions