ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Reckitt Benckiser Group Plc

Reckitt Benckiser Group Plc (RKT)

4,868.00
31.00
( 0.64% )
Updated: 22:18:13
Trade 4901 - 4851 (02:20-02:16)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:20:01 4757.0 393 AT 4757.0 4758.0 Sell
600,233 4901 LSE
02:20:01 4757.0 144 AT 4757.0 4758.0 Sell
599,840 4900 LSE
02:20:01 4757.0 92 AT 4757.0 4758.0 Sell
599,696 4899 LSE
02:20:01 4757.0 61 AT 4757.0 4758.0 Sell
599,604 4898 LSE
02:20:01 4757.0 29 AT 4757.0 4758.0 Sell
599,543 4897 LSE
02:19:44 4757.0 108 AT 4757.0 4758.0 Sell
599,514 4896 LSE
02:19:44 4757.0 41 AT 4757.0 4758.0 Sell
599,406 4895 LSE
02:18:45 4757.0 155 AT 4756.0 4757.0 Buy
599,365 4894 LSE
02:18:27 4756.0 236 AT 4756.0 4757.0 Sell
599,210 4893 LSE
02:18:26 4756.0 236 AT 4756.0 4757.0 Sell
598,974 4892 LSE
02:18:25 4756.0 176 AT 4755.0 4756.0 Buy
598,738 4891 LSE
02:18:25 4756.0 175 AT 4755.0 4756.0 Buy
598,562 4890 LSE
02:18:25 4756.0 236 AT 4756.0 4757.0 Sell
598,387 4889 LSE
02:18:24 4757.0 15 O 4756.0 4757.0 Buy
598,151 4888 LSE
02:18:23 4757.0 38 AT 4757.0 4758.0 Sell
598,136 4887 LSE
02:18:22 4757.0 41 AT 4757.0 4758.0 Sell
598,098 4886 LSE
02:18:22 4757.0 236 AT 4757.0 4758.0 Sell
598,057 4885 LSE
02:18:22 4757.0 14 AT 4757.0 4758.0 Sell
597,821 4884 LSE
02:18:22 4757.0 438 AT 4757.0 4758.0 Sell
597,807 4883 LSE
02:18:22 4757.0 236 AT 4757.0 4758.0 Sell
597,369 4882 LSE
02:18:20 4757.0 97 O 4756.0 4758.0
597,133 4881 LSE
02:18:16 4757.0 58 AT 4756.0 4757.0 Buy
597,036 4880 LSE
02:18:16 4757.0 15 AT 4756.0 4757.0 Buy
596,978 4879 LSE
02:18:10 4757.0 359 O 4757.0 4758.0 Sell
596,963 4878 LSE
02:18:07 4758.0 46 AT 4758.0 4759.0 Sell
596,604 4877 LSE
02:18:07 4758.0 236 AT 4758.0 4759.0 Sell
596,558 4876 LSE
02:18:07 4758.0 82 AT 4758.0 4759.0 Sell
596,322 4875 LSE
02:18:06 4759.0 150 AT 4759.0 4760.0 Sell
596,240 4874 LSE
02:18:06 4759.0 8 AT 4759.0 4760.0 Sell
596,090 4873 LSE
02:18:06 4759.0 398 AT 4759.0 4760.0 Sell
596,082 4872 LSE
02:18:06 4759.0 66 AT 4759.0 4760.0 Sell
595,684 4871 LSE
02:18:06 4760.0 238 AT 4760.0 4761.0 Sell
595,618 4870 LSE
02:18:06 4760.0 161 AT 4760.0 4761.0 Sell
595,380 4869 LSE
02:18:06 4760.0 214 AT 4760.0 4761.0 Sell
595,219 4868 LSE
02:18:06 4760.0 186 AT 4760.0 4761.0 Sell
595,005 4867 LSE
02:17:20 4760.0 173 O 4760.0 4761.0 Sell
594,819 4866 LSE
02:17:15 4761.0 81 AT 4761.0 4762.0 Sell
594,646 4865 LSE
02:17:15 4761.0 441 AT 4761.0 4762.0 Sell
594,565 4864 LSE
02:17:12 4761.0 64 O 4761.0 4762.0 Sell
594,124 4863 LSE
02:17:11 4760.0 63 O 4761.0 4762.0 Sell
594,060 4862 LSE
02:17:09 4761.0 187 AT 4760.0 4761.0 Buy
593,997 4861 LSE
02:17:07 4760.0 182 AT 4759.0 4760.0 Buy
593,810 4860 LSE
02:17:05 4759.0 70 O 4759.0 4760.0 Sell
593,628 4859 LSE
02:17:02 4759.0 63 O 4759.0 4760.0 Sell
593,558 4858 LSE
02:17:02 4759.0 142 O 4759.0 4760.0 Sell
593,495 4857 LSE
02:17:00 4760.0 47 AT 4760.0 4761.0 Sell
593,353 4856 LSE
02:17:00 4760.0 24 AT 4760.0 4761.0 Sell
593,306 4855 LSE
02:16:59 4761.0 69 O 4760.0 4761.0 Buy
593,282 4854 LSE
02:16:59 4761.0 90 AT 4761.0 4762.0 Sell
593,213 4853 LSE
02:16:59 4761.0 58 AT 4761.0 4762.0 Sell
593,123 4852 LSE
02:16:59 4761.0 82 AT 4761.0 4762.0 Sell
593,065 4851 LSE

Your Recent History

Delayed Upgrade Clock