We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:20:01 | 4757.0 | 393 | AT | 4757.0 | 4758.0 | Sell | 600,233 | 4901 | LSE | |
02:20:01 | 4757.0 | 144 | AT | 4757.0 | 4758.0 | Sell | 599,840 | 4900 | LSE | |
02:20:01 | 4757.0 | 92 | AT | 4757.0 | 4758.0 | Sell | 599,696 | 4899 | LSE | |
02:20:01 | 4757.0 | 61 | AT | 4757.0 | 4758.0 | Sell | 599,604 | 4898 | LSE | |
02:20:01 | 4757.0 | 29 | AT | 4757.0 | 4758.0 | Sell | 599,543 | 4897 | LSE | |
02:19:44 | 4757.0 | 108 | AT | 4757.0 | 4758.0 | Sell | 599,514 | 4896 | LSE | |
02:19:44 | 4757.0 | 41 | AT | 4757.0 | 4758.0 | Sell | 599,406 | 4895 | LSE | |
02:18:45 | 4757.0 | 155 | AT | 4756.0 | 4757.0 | Buy | 599,365 | 4894 | LSE | |
02:18:27 | 4756.0 | 236 | AT | 4756.0 | 4757.0 | Sell | 599,210 | 4893 | LSE | |
02:18:26 | 4756.0 | 236 | AT | 4756.0 | 4757.0 | Sell | 598,974 | 4892 | LSE | |
02:18:25 | 4756.0 | 176 | AT | 4755.0 | 4756.0 | Buy | 598,738 | 4891 | LSE | |
02:18:25 | 4756.0 | 175 | AT | 4755.0 | 4756.0 | Buy | 598,562 | 4890 | LSE | |
02:18:25 | 4756.0 | 236 | AT | 4756.0 | 4757.0 | Sell | 598,387 | 4889 | LSE | |
02:18:24 | 4757.0 | 15 | O | 4756.0 | 4757.0 | Buy | 598,151 | 4888 | LSE | |
02:18:23 | 4757.0 | 38 | AT | 4757.0 | 4758.0 | Sell | 598,136 | 4887 | LSE | |
02:18:22 | 4757.0 | 41 | AT | 4757.0 | 4758.0 | Sell | 598,098 | 4886 | LSE | |
02:18:22 | 4757.0 | 236 | AT | 4757.0 | 4758.0 | Sell | 598,057 | 4885 | LSE | |
02:18:22 | 4757.0 | 14 | AT | 4757.0 | 4758.0 | Sell | 597,821 | 4884 | LSE | |
02:18:22 | 4757.0 | 438 | AT | 4757.0 | 4758.0 | Sell | 597,807 | 4883 | LSE | |
02:18:22 | 4757.0 | 236 | AT | 4757.0 | 4758.0 | Sell | 597,369 | 4882 | LSE | |
02:18:20 | 4757.0 | 97 | O | 4756.0 | 4758.0 | 597,133 | 4881 | LSE | ||
02:18:16 | 4757.0 | 58 | AT | 4756.0 | 4757.0 | Buy | 597,036 | 4880 | LSE | |
02:18:16 | 4757.0 | 15 | AT | 4756.0 | 4757.0 | Buy | 596,978 | 4879 | LSE | |
02:18:10 | 4757.0 | 359 | O | 4757.0 | 4758.0 | Sell | 596,963 | 4878 | LSE | |
02:18:07 | 4758.0 | 46 | AT | 4758.0 | 4759.0 | Sell | 596,604 | 4877 | LSE | |
02:18:07 | 4758.0 | 236 | AT | 4758.0 | 4759.0 | Sell | 596,558 | 4876 | LSE | |
02:18:07 | 4758.0 | 82 | AT | 4758.0 | 4759.0 | Sell | 596,322 | 4875 | LSE | |
02:18:06 | 4759.0 | 150 | AT | 4759.0 | 4760.0 | Sell | 596,240 | 4874 | LSE | |
02:18:06 | 4759.0 | 8 | AT | 4759.0 | 4760.0 | Sell | 596,090 | 4873 | LSE | |
02:18:06 | 4759.0 | 398 | AT | 4759.0 | 4760.0 | Sell | 596,082 | 4872 | LSE | |
02:18:06 | 4759.0 | 66 | AT | 4759.0 | 4760.0 | Sell | 595,684 | 4871 | LSE | |
02:18:06 | 4760.0 | 238 | AT | 4760.0 | 4761.0 | Sell | 595,618 | 4870 | LSE | |
02:18:06 | 4760.0 | 161 | AT | 4760.0 | 4761.0 | Sell | 595,380 | 4869 | LSE | |
02:18:06 | 4760.0 | 214 | AT | 4760.0 | 4761.0 | Sell | 595,219 | 4868 | LSE | |
02:18:06 | 4760.0 | 186 | AT | 4760.0 | 4761.0 | Sell | 595,005 | 4867 | LSE | |
02:17:20 | 4760.0 | 173 | O | 4760.0 | 4761.0 | Sell | 594,819 | 4866 | LSE | |
02:17:15 | 4761.0 | 81 | AT | 4761.0 | 4762.0 | Sell | 594,646 | 4865 | LSE | |
02:17:15 | 4761.0 | 441 | AT | 4761.0 | 4762.0 | Sell | 594,565 | 4864 | LSE | |
02:17:12 | 4761.0 | 64 | O | 4761.0 | 4762.0 | Sell | 594,124 | 4863 | LSE | |
02:17:11 | 4760.0 | 63 | O | 4761.0 | 4762.0 | Sell | 594,060 | 4862 | LSE | |
02:17:09 | 4761.0 | 187 | AT | 4760.0 | 4761.0 | Buy | 593,997 | 4861 | LSE | |
02:17:07 | 4760.0 | 182 | AT | 4759.0 | 4760.0 | Buy | 593,810 | 4860 | LSE | |
02:17:05 | 4759.0 | 70 | O | 4759.0 | 4760.0 | Sell | 593,628 | 4859 | LSE | |
02:17:02 | 4759.0 | 63 | O | 4759.0 | 4760.0 | Sell | 593,558 | 4858 | LSE | |
02:17:02 | 4759.0 | 142 | O | 4759.0 | 4760.0 | Sell | 593,495 | 4857 | LSE | |
02:17:00 | 4760.0 | 47 | AT | 4760.0 | 4761.0 | Sell | 593,353 | 4856 | LSE | |
02:17:00 | 4760.0 | 24 | AT | 4760.0 | 4761.0 | Sell | 593,306 | 4855 | LSE | |
02:16:59 | 4761.0 | 69 | O | 4760.0 | 4761.0 | Buy | 593,282 | 4854 | LSE | |
02:16:59 | 4761.0 | 90 | AT | 4761.0 | 4762.0 | Sell | 593,213 | 4853 | LSE | |
02:16:59 | 4761.0 | 58 | AT | 4761.0 | 4762.0 | Sell | 593,123 | 4852 | LSE | |
02:16:59 | 4761.0 | 82 | AT | 4761.0 | 4762.0 | Sell | 593,065 | 4851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions