Today's CSE Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
ACRG.A.U	Acreage Holdings Inc	0.40	0.02	5.26%	2,000	1
AFI	Affinor Growers Inc	0.11	0.01	10.00%	2,400	3
AGN	Algernon...	0.11	0.00	0.00%	2,500	4
AICO	Generative Al...	0.16	-0.035	-17.95%	1,750	5
AIG	Genesis AI Corp	0.055	0.00	0.00%	53,150	5
AJN	AJN Resources Inc	0.12	-0.055	-31.43%	10,000	2
ALCU	Alpha Copper Corp	0.285	0.035	14.00%	1,000	1
AMB	Ambari Brands Inc	0.10	0.005	5.26%	28,000	6
APP	Global Compliance...	0.015	0.00	0.00%	96,100	6
APXC	Apex Critical Metals...	0.30	0.00	0.00%	15,000	3
ARWY	Arway Corporation	0.31	0.01	3.33%	6,292	14
ASEP	ASEP Medical Holdings...	0.195	-0.005	-2.50%	1,000	1
ATCM	Atco Mining Inc	0.05	-0.005	-9.09%	56,025	4
ATHA	Athena Gold Corporation	0.045	-0.005	-10.00%	53,000	3
AWLI	Ameriwest Lithium Inc	0.55	0.08	17.02%	1,218	3
AWR	Aurwest Resources...	0.02	0.00	0.00%	120,000	4
BBM	Blueberries Medical...	0.015	0.00	0.00%	70,017	4
BCBC	BC Bud Corporation	0.055	0.00	0.00%	64,000	5
BEE	Bee Vectoring...	0.03	-0.005	-14.29%	192,666	6
BGX	BGX Black Gold...	5.85	-0.15	-2.50%	316	4
BLST	Blast Resources Inc	0.085	-0.015	-15.00%	1,000	1
BZAM	BZAM Ltd	0.025	0.00	0.00%	94,938	21
CAPR	Caprock Mining Corp	0.02	-0.01	-33.33%	50,000	3
CFE	Cartier Silver...	0.37	0.02	5.71%	500	1
CHGX	ChitogenX Inc	0.045	0.005	12.50%	48,800	5
CK	Cascadia Blockchain...	0.025	-0.005	-16.67%	114,000	11
CME	Canadian Metals Inc	0.15	0.05	50.00%	9,400	4
CNTR	CENTR Brands Corp	0.03	0.00	0.00%	6,000	2
CRUZ	Cruz Battery Metals...	0.025	-0.005	-16.67%	47,600	3
CURA	Curaleaf Holdings Inc	7.57	-0.14	-1.82%	8,046	67
DELT	Delta Cleantech Inc	0.045	0.005	12.50%	51,257	15
DOC	CloudMD Software &...	0.05	0.005	11.11%	1,953	3
DPRO	Draganfly Inc	0.275	-0.03	-9.84%	173,007	103
ENBI	Entheon Biomedical Corp	0.215	0.05	30.30%	500	1
ETR	Etruscus Resources...	0.06	0.005	9.09%	78,000	4
FE	FE Battery Metals Corp	0.155	0.005	3.33%	2,500	2
FFNT	4Front Ventures Corp	0.12	0.00	0.00%	86,208	23
FGFL	First Growth Funds...	0.01	0.005	100.00%	32,000	1
FOX	Fox River Resources...	0.275	0.00	0.00%	2,000	1
FWM	Flow Metals Corp	0.085	0.03	54.55%	120,000	8
GBC	GreenBank Capital Inc	0.03	-0.005	-14.29%	167,000	10
GGC	Generic Gold Corp	0.075	0.005	7.14%	18,400	5
GLDS	Golden Spike Resources...	0.16	0.02	14.29%	3,000	2
GMR	Gelum Resources Ltd	0.05	-0.015	-23.08%	38,000	11
GOH	GoldHaven Resources...	0.11	-0.04	-26.67%	50,417	7
GRAY	Graycliff Exploration...	0.025	-0.005	-16.67%	69,500	5
GRHK	Greenhawk Resources Inc	0.10	-0.04	-28.57%	8,000	3
GSRI	Golden Shield...	0.07	-0.005	-6.67%	38,500	3
HVW	Hi View Resources Inc	0.02	-0.005	-20.00%	21,500	3
ISP	Inspiration Energy Corp	0.025	-0.01	-28.57%	520,000	2
IZO	Izotropic Corporation	0.12	-0.01	-7.69%	2,800	3
LECR	Leocor Gold Inc	0.08	0.01	14.29%	53,000	3
LEEF	Leef Brands Inc	0.03	-0.005	-14.29%	14,000	1
LIM	Li Metal Corp	0.095	0.00	0.00%	33,701	12
LION	Global Li Ion Graphite...	0.03	0.00	0.00%	235,000	8
M	Myriad Uranium Corp	0.295	0.01	3.51%	166,837	28
MBIO	MindBio Therapeutics...	0.055	-0.005	-8.33%	79,200	9
MBLM	Mobilum Technologies...	0.02	0.00	0.00%	97,500	3
MESC	Lophos Holdings Inc	0.04	-0.01	-20.00%	18,700	5
MINA	Minas Metals Ltd	0.02	-0.02	-50.00%	277,763	7
MMET	Miata Metals Corp	0.23	0.00	0.00%	35,000	8
MOLT	Molten Metals Corp	0.025	-0.015	-37.50%	33,000	4
MRM	Micromem Technologies...	0.035	0.005	16.67%	491,000	22
MRMD	MariMed Inc	0.35	-0.25	-41.67%	1,000	2
MTLC	MTL Cannabis Group Inc	0.30	-0.06	-16.67%	949	5
MUSK	Musk Metals Corp	0.035	0.00	0.00%	270,748	41
MYND	MYND Life Sciences Inc	0.04	0.005	14.29%	29,000	3
NARA	PanGenomic Health Inc	0.085	0.005	6.25%	8,500	4
NOM	Norsemont Mining Inc	0.17	0.00	0.00%	45,500	15
NOVA	Nova Mentis Life...	0.015	0.00	0.00%	36,000	3
NWAI	New Wave Holdings Corp	0.015	0.00	0.00%	538,000	13
OBRN	Oberon Uranium Corp	0.05	0.01	25.00%	662,215	12
OVAT	Ovation Science Inc	0.045	-0.01	-18.18%	65,210	7
PERK	Perk Labs Inc	0.015	0.00	0.00%	48,500	8
PMC	Peloton Minerals...	0.12	0.005	4.35%	30,000	4
PREV	PreveCeutical Medical...	0.02	-0.01	-33.33%	2,954,500	68
PRL	Park Lawn Company...	23.30	-0.06	-0.26%	506	14
PSYG	Psyence Group Inc	0.02	0.00	0.00%	436,006	13
QBAT	Quantum Battery Metals...	0.125	-0.025	-16.67%	67,500	5
QBC	Quebec Pegmatite...	0.12	0.05	71.43%	73,647	4
QMET	Q Precious & Battery...	0.015	-0.005	-25.00%	475,888	20
RISE	Rise Resources Inc	0.21	-0.005	-2.33%	1,000	1
RKL	Rockland Resources Ltd	0.03	-0.005	-14.29%	111,000	6
RWB	Red White & Bloom...	0.075	-0.005	-6.25%	224,467	7
SASQ	Sasquatch Resources...	0.085	0.01	13.33%	1,000	1
SCYB	Scryb Inc	0.03	0.005	20.00%	129,500	7
SHOE	Grounded People...	0.80	0.00	0.00%	11,100	4
SKUR	Sekur Private Data Ltd	0.055	-0.02	-26.67%	58,499	5
SPIR	Spirit Blockchain...	0.035	0.00	0.00%	10,000	6
STGX	StrategX Elements Corp	0.155	-0.03	-16.22%	28,000	4
STK	Silverstock Metals Inc	0.24	-0.03	-11.11%	27,000	1
SXTY	Sixty North Gold...	0.05	0.00	0.00%	16,500	6
TAAT	TAAT Global...	0.20	-0.04	-16.67%	747	5
TAUR	Taurus Gold Corp	0.05	-0.005	-9.09%	43,000	5
TROY	Troy Minerals Inc	0.27	-0.01	-3.57%	44,320	23
UAV	Global UAV...	0.15	0.00	0.00%	725	2
ULTH	United Lithium Corp	0.335	-0.03	-8.22%	22,005	8
VBAM	Vital Battery Metals...	0.13	0.00	0.00%	7,000	3
VOLT	Voltage Metals Corp	0.025	0.005	25.00%	150,000	1
XTCY	XTACY Therapeutics Corp	0.045	-0.005	-10.00%	20,000	1

ACRG.A.U

Acreage Holdings Inc

0.40

0.02

5.26%

2,000

1

AFI

Affinor Growers Inc

0.11

0.01

10.00%

2,400

3

AGN

Algernon...

0.11

0.00

0.00%

2,500

4

AICO

Generative Al...

0.16

-0.035

-17.95%

1,750

5

AIG

Genesis AI Corp

0.055

0.00

0.00%

53,150

5

AJN

AJN Resources Inc

0.12

-0.055

-31.43%

10,000

2

ALCU

Alpha Copper Corp

0.285

0.035

14.00%

1,000

1

AMB

Ambari Brands Inc

0.10

0.005

5.26%

28,000

6

APP

Global Compliance...

0.015

0.00

0.00%

96,100

6

APXC

Apex Critical Metals...

0.30

0.00

0.00%

15,000

3

ARWY

Arway Corporation

0.31

0.01

3.33%

6,292

14

ASEP

ASEP Medical Holdings...

0.195

-0.005

-2.50%

1,000

1

ATCM

Atco Mining Inc

0.05

-0.005

-9.09%

56,025

4

ATHA

Athena Gold Corporation

0.045

-0.005

-10.00%

53,000

3

AWLI

Ameriwest Lithium Inc

0.55

0.08

17.02%

1,218

3

AWR

Aurwest Resources...

0.02

0.00

0.00%

120,000

4

BBM

Blueberries Medical...

0.015

0.00

0.00%

70,017

4

BCBC

BC Bud Corporation

0.055

0.00

0.00%

64,000

5

BEE

Bee Vectoring...

0.03

-0.005

-14.29%

192,666

6

BGX

BGX Black Gold...

5.85

-0.15

-2.50%

316

4

BLST

Blast Resources Inc

0.085

-0.015

-15.00%

1,000

1

BZAM

BZAM Ltd

0.025

0.00

0.00%

94,938

21

CAPR

Caprock Mining Corp

0.02

-0.01

-33.33%

50,000

3

CFE

Cartier Silver...

0.37

0.02

5.71%

500

1

CHGX

ChitogenX Inc

0.045

0.005

12.50%

48,800

5

CK

Cascadia Blockchain...

0.025

-0.005

-16.67%

114,000

11

CME

Canadian Metals Inc

0.15

0.05

50.00%

9,400

4

CNTR

CENTR Brands Corp

0.03

0.00

0.00%

6,000

2

CRUZ

Cruz Battery Metals...

0.025

-0.005

-16.67%

47,600

3

CURA

Curaleaf Holdings Inc

7.57

-0.14

-1.82%

8,046

67

DELT

Delta Cleantech Inc

0.045

0.005

12.50%

51,257

15

DOC

CloudMD Software &...

0.05

0.005

11.11%

1,953

3

DPRO

Draganfly Inc

0.275

-0.03

-9.84%

173,007

103

ENBI

Entheon Biomedical Corp

0.215

0.05

30.30%

500

1

ETR

Etruscus Resources...

0.06

0.005

9.09%

78,000

4

FE

FE Battery Metals Corp

0.155

0.005

3.33%

2,500

2

FFNT

4Front Ventures Corp

0.12

0.00

0.00%

86,208

23

FGFL

First Growth Funds...

0.01

0.005

100.00%

32,000

1

FOX

Fox River Resources...

0.275

0.00

0.00%

2,000

1

FWM

Flow Metals Corp

0.085

0.03

54.55%

120,000

8

GBC

GreenBank Capital Inc

0.03

-0.005

-14.29%

167,000

10

GGC

Generic Gold Corp

0.075

0.005

7.14%

18,400

5

GLDS

Golden Spike Resources...

0.16

0.02

14.29%

3,000

2

GMR

Gelum Resources Ltd

0.05

-0.015

-23.08%

38,000

11

GOH

GoldHaven Resources...

0.11

-0.04

-26.67%

50,417

7

GRAY

Graycliff Exploration...

0.025

-0.005

-16.67%

69,500

5

GRHK

Greenhawk Resources Inc

0.10

-0.04

-28.57%

8,000

3

GSRI

Golden Shield...

0.07

-0.005

-6.67%

38,500

3

HVW

Hi View Resources Inc

0.02

-0.005

-20.00%

21,500

3

ISP

Inspiration Energy Corp

0.025

-0.01

-28.57%

520,000

2

IZO

Izotropic Corporation

0.12

-0.01

-7.69%

2,800

3

LECR

Leocor Gold Inc

0.08

0.01

14.29%

53,000

3

LEEF

Leef Brands Inc

0.03

-0.005

-14.29%

14,000

1

LIM

Li Metal Corp

0.095

0.00

0.00%

33,701

12

LION

Global Li Ion Graphite...

0.03

0.00

0.00%

235,000

8

M

Myriad Uranium Corp

0.295

0.01

3.51%

166,837

28

MBIO

MindBio Therapeutics...

0.055

-0.005

-8.33%

79,200

9

MBLM

Mobilum Technologies...

0.02

0.00

0.00%

97,500

3

MESC

Lophos Holdings Inc

0.04

-0.01

-20.00%

18,700

5

MINA

Minas Metals Ltd

0.02

-0.02

-50.00%

277,763

7

MMET

Miata Metals Corp

0.23

0.00

0.00%

35,000

8

MOLT

Molten Metals Corp

0.025

-0.015

-37.50%

33,000

4

MRM

Micromem Technologies...

0.035

0.005

16.67%

491,000

22

MRMD

MariMed Inc

0.35

-0.25

-41.67%

1,000

2

MTLC

MTL Cannabis Group Inc

0.30

-0.06

-16.67%

949

5

MUSK

Musk Metals Corp

0.035

0.00

0.00%

270,748

41

MYND

MYND Life Sciences Inc

0.04

0.005

14.29%

29,000

3

NARA

PanGenomic Health Inc

0.085

0.005

6.25%

8,500

4

NOM

Norsemont Mining Inc

0.17

0.00

0.00%

45,500

15

NOVA

Nova Mentis Life...

0.015

0.00

0.00%

36,000

3

NWAI

New Wave Holdings Corp

0.015

0.00

0.00%

538,000

13

OBRN

Oberon Uranium Corp

0.05

0.01

25.00%

662,215

12

OVAT

Ovation Science Inc

0.045

-0.01

-18.18%

65,210

7

PERK

Perk Labs Inc

0.015

0.00

0.00%

48,500

8

PMC

Peloton Minerals...

0.12

0.005

4.35%

30,000

4

PREV

PreveCeutical Medical...

0.02

-0.01

-33.33%

2,954,500

68

PRL

Park Lawn Company...

23.30

-0.06

-0.26%

506

14

PSYG

Psyence Group Inc

0.02

0.00

0.00%

436,006

13

QBAT

Quantum Battery Metals...

0.125

-0.025

-16.67%

67,500

5

QBC

Quebec Pegmatite...

0.12

0.05

71.43%

73,647

4

QMET

Q Precious & Battery...

0.015

-0.005

-25.00%

475,888

20

RISE

Rise Resources Inc

0.21

-0.005

-2.33%

1,000

1

RKL

Rockland Resources Ltd

0.03

-0.005

-14.29%

111,000

6

RWB

Red White & Bloom...

0.075

-0.005

-6.25%

224,467

7

SASQ

Sasquatch Resources...

0.085

0.01

13.33%

1,000

1

SCYB

Scryb Inc

0.03

0.005

20.00%

129,500

7

SHOE

Grounded People...

0.80

0.00

0.00%

11,100

4

SKUR

Sekur Private Data Ltd

0.055

-0.02

-26.67%

58,499

5

SPIR

Spirit Blockchain...

0.035

0.00

0.00%

10,000

6

STGX

StrategX Elements Corp

0.155

-0.03

-16.22%

28,000

4

STK

Silverstock Metals Inc

0.24

-0.03

-11.11%

27,000

1

SXTY

Sixty North Gold...

0.05

0.00

0.00%

16,500

6

TAAT

TAAT Global...

0.20

-0.04

-16.67%

747

5

TAUR

Taurus Gold Corp

0.05

-0.005

-9.09%

43,000

5

TROY

Troy Minerals Inc

0.27

-0.01

-3.57%

44,320

23

UAV

Global UAV...

0.15

0.00

0.00%

725

2

ULTH

United Lithium Corp

0.335

-0.03

-8.22%

22,005

8

VBAM

Vital Battery Metals...

0.13

0.00

0.00%

7,000

3

VOLT

Voltage Metals Corp

0.025

0.005

25.00%

150,000

1

XTCY

XTACY Therapeutics Corp

0.045

-0.005

-10.00%

20,000

1

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's CSE Regular Market

CSE

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's CSE Regular Market

CSE

Your Recent History

Company

Business

Popular

Get The App