Today's TSX Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
AAB	Aberdeen International...	0.025	0.00	0.00%	10,000	1
ADW.B	Andrew Peller Ltd	4.45	0.02	0.45%	201	2
AEG	Aegis Brands Inc	0.40	0.01	2.56%	500	1
AEZS	Aeterna Zentaris Inc	10.94	-0.10	-0.91%	106	2
AMM	Almaden Minerals Ltd...	0.17	0.00	0.00%	44,500	1
AOT	Ascot Resources Ltd	0.69	0.01	1.47%	32,157	23
APS	Aptose Biosciences Inc	1.62	-0.03	-1.82%	1,700	5
ARA	Aclara Resources Inc	0.56	0.01	1.82%	10,905	10
AVCN	Avicanna Inc	0.34	-0.01	-2.86%	38,000	47
AVL	Avalon Advanced...	0.07	0.00	0.00%	89,805	15
AVNT	Avant Brands Inc	0.08	0.00	0.00%	56,810	12
BSX	Belo Sun Mining Corp	0.05	0.005	11.11%	49,250	6
BU	Burcon NutraScience...	0.33	0.00	0.00%	19,617	21
BYL	Baylin Technologies Inc	0.25	0.00	0.00%	2,851	4
CCM	Canagold Resources Ltd	0.235	-0.02	-7.84%	20,500	2
CFF	Conifex Timber Inc	0.63	0.02	3.28%	500	1
CFX	Canfor Pulp Products...	1.48	0.01	0.68%	666	3
COG	Condor Gold plc	0.58	0.00	0.00%	54,555	10
CRP	Ceres Global Ag Corp	3.30	0.01	0.30%	4,005	5
CUP.U	Caribbean Utilities...	13.63	-0.19	-1.37%	1,200	4
CWEB	Charlottes Web...	0.275	-0.005	-1.79%	8,038	12
DBO	D Box Technologies Inc	0.075	0.00	0.00%	10,700	4
DIAM	Star Diamond...	0.07	-0.005	-6.67%	4,000	3
DII.B	Dorel Industries Inc	5.93	0.02	0.34%	406	5
DYA	DynaCERT Inc	0.14	0.00	0.00%	7,000	3
EDT	Spectral Medical Inc	0.435	-0.01	-2.25%	1,000	1
EGLX	Enthusiast Gaming...	0.16	0.00	0.00%	85,013	17
ELR	Eastern Platinum...	0.16	0.005	3.23%	14,500	6
ESM	Euro Sun Mining Inc	0.055	-0.005	-8.33%	51,552	8
ESP	Brompton Energy Split...	5.03	-0.22	-4.19%	200	2
EXN	Excellon Resources Inc	0.17	-0.01	-5.56%	46,000	10
EXRO	Exro Technologies Inc	0.76	0.00	0.00%	13,748	12
FANS	FansUnite...	0.04	0.00	0.00%	21,000	3
FF	First Mining Gold Corp	0.155	0.00	0.00%	133,213	24
FOOD	Goodfood Market Corp	0.31	0.00	0.00%	4,779	10
FT	Fortune Minerals...	0.055	0.00	0.00%	205,586	20
FURY	Fury Gold Mines Limited	0.55	-0.04	-6.78%	38,000	63
GCL	Colabor Group Inc	1.10	-0.11	-9.09%	191,421	83
GEO	Geodrill Limited	2.11	0.06	2.93%	1,800	6
GFP	GreenFirst Forest...	0.75	0.03	4.17%	1,000	2
GMTN	Gold Mountain Mining...	0.035	0.005	16.67%	15,533	4
GRID	Tantalus Systems...	1.72	0.05	2.99%	12,650	18
GRN	Greenlane Renewables...	0.085	0.00	0.00%	9,241	7
GURU	GURU Organic Energy...	2.48	-0.04	-1.59%	6,200	13
GXE	Gear Energy Ltd	0.72	0.01	1.41%	45,263	21
HFPC.U	Helios Fairfax...	2.49	0.19	8.26%	600	4
HTL	Hamilton Thorne Inc	1.35	-0.04	-2.88%	2,000	1
HWO	High Artic Energy...	1.29	-0.01	-0.77%	4,300	3
HZM	Horizonte Minerals Plc	0.01	0.00	0.00%	121,140	8
IFA	iFabric Corp	1.26	0.08	6.78%	100	1
ITE	i3 Energy plc	0.185	0.005	2.78%	128,000	9
IVQ	Invesque Inc	0.275	0.005	1.85%	500	1
KLS	Kelso Technologies Inc	0.175	0.005	2.94%	18,000	2
LABS	VIVO Cannabis Inc	0.085	0.005	6.25%	19,416	8
LN	Loncor Gold Inc	0.39	-0.005	-1.27%	8,120	8
LPEN	Loop Energy Inc	0.075	0.00	0.00%	88,082	12
LUC	Lucara Diamond Corp	0.34	-0.01	-2.86%	52,500	57
MPVD	Mountain Province...	0.18	0.01	5.88%	75,100	6
MRC	Morguard Corp	110.05	-2.61	-2.32%	405	3
MSA	Mineros SA	1.16	0.02	1.75%	1,322	4
MSCL	Satellos Bioscience Inc	0.40	-0.01	-2.44%	62,632	21
MSV	Minco Silver Corp	0.21	-0.02	-8.70%	10,500	5
NCF	Northcliff Resources...	0.02	0.00	0.00%	20,000	5
NCP	Nickel Creek Platinum...	0.015	0.00	0.00%	2,349	2
NCU	Nevada Copper Corp	0.11	0.005	4.76%	77,367	6
NEXT	NextSource Materials...	0.66	0.02	3.13%	18,500	17
NPK	Verde Agritech Ltd	0.80	0.00	0.00%	24,000	11
NUMI	Numinus Wellness Inc	0.07	0.00	0.00%	25,773	21
NVO	Novo Resources Corp	0.135	0.00	0.00%	36,608	17
OPT	Optiva Inc	6.00	0.00	0.00%	100	1
ORE	Orezone Gold...	0.85	0.00	0.00%	506	2
ORV	Orvana Minerals Corp	0.18	-0.005	-2.70%	52,150	6
PEA	Pieridae Energy Limited	0.39	-0.01	-2.50%	31,357	25
PNP	Pinetree Capital Ltd	5.65	-0.09	-1.57%	300	3
QEC	Questerre Energy...	0.215	0.01	4.88%	18,000	4
QRC	Queens Road Capital...	0.90	0.01	1.12%	4,000	1
RBY	Rubellite Energy Inc	2.58	-0.01	-0.39%	2,800	8
RCI.A	Rogers Communications...	56.50	0.11	0.20%	2,017	9
ROOT	Roots Corporation	2.31	0.05	2.21%	100	1
S	Sherritt International...	0.32	0.005	1.59%	8,549	7
SCY	Scandium International...	0.025	0.00	0.00%	10,000	2
SGNL	Signal Gold Inc	0.11	0.00	0.00%	88,062	11
SOLG	SolGold plc	0.165	0.00	0.00%	91,280	7
SVA	Sernova Corp	0.39	-0.015	-3.70%	43,494	15
SVB	Silver Bull Resources...	0.155	0.00	0.00%	2,175	3
TAL	PetroTal Corp	0.81	0.00	0.00%	116,429	58
TBL	Taiga Building...	3.35	0.00	0.00%	545	5
TLO	Talon Metals Corp	0.175	0.015	9.38%	15,002	9
TMD	Titan Medical Inc	0.05	-0.01	-16.67%	17,700	5
TML	Treasury Metals Inc	0.235	0.00	0.00%	47,516	21
TMQ	Trilogy Metals Inc	0.57	0.00	0.00%	1,330	4
USA	Americas Gold and...	0.345	-0.005	-1.43%	16,500	10
VLN	Velan Inc	6.00	0.08	1.35%	2,261	9
VPH	Valeo Pharma Inc	0.105	-0.01	-8.70%	11,565	5
WEF	Western Forest...	0.53	0.00	0.00%	165,397	21
WFC	Wall Financial Corp	21.47	1.27	6.29%	1,002	4
WILD	WildBrain Ltd	1.07	0.01	0.94%	1,512	8
WM	Wallbridge Mining...	0.105	0.00	0.00%	21,450	8
XLY	Auxly Cannabis Group...	0.055	0.00	0.00%	46,143	23
XTD	TDb Split Corp	2.51	-0.08	-3.09%	16,207	23

AAB

Aberdeen International...

0.025

0.00

0.00%

10,000

1

ADW.B

Andrew Peller Ltd

4.45

0.02

0.45%

201

2

AEG

Aegis Brands Inc

0.40

0.01

2.56%

500

1

AEZS

Aeterna Zentaris Inc

10.94

-0.10

-0.91%

106

2

AMM

Almaden Minerals Ltd...

0.17

0.00

0.00%

44,500

1

AOT

Ascot Resources Ltd

0.69

0.01

1.47%

32,157

23

APS

Aptose Biosciences Inc

1.62

-0.03

-1.82%

1,700

5

ARA

Aclara Resources Inc

0.56

0.01

1.82%

10,905

10

AVCN

Avicanna Inc

0.34

-0.01

-2.86%

38,000

47

AVL

Avalon Advanced...

0.07

0.00

0.00%

89,805

15

AVNT

Avant Brands Inc

0.08

0.00

0.00%

56,810

12

BSX

Belo Sun Mining Corp

0.05

0.005

11.11%

49,250

6

BU

Burcon NutraScience...

0.33

0.00

0.00%

19,617

21

BYL

Baylin Technologies Inc

0.25

0.00

0.00%

2,851

4

CCM

Canagold Resources Ltd

0.235

-0.02

-7.84%

20,500

2

CFF

Conifex Timber Inc

0.63

0.02

3.28%

500

1

CFX

Canfor Pulp Products...

1.48

0.01

0.68%

666

3

COG

Condor Gold plc

0.58

0.00

0.00%

54,555

10

CRP

Ceres Global Ag Corp

3.30

0.01

0.30%

4,005

5

CUP.U

Caribbean Utilities...

13.63

-0.19

-1.37%

1,200

4

CWEB

Charlottes Web...

0.275

-0.005

-1.79%

8,038

12

DBO

D Box Technologies Inc

0.075

0.00

0.00%

10,700

4

DIAM

Star Diamond...

0.07

-0.005

-6.67%

4,000

3

DII.B

Dorel Industries Inc

5.93

0.02

0.34%

406

5

DYA

DynaCERT Inc

0.14

0.00

0.00%

7,000

3

EDT

Spectral Medical Inc

0.435

-0.01

-2.25%

1,000

1

EGLX

Enthusiast Gaming...

0.16

0.00

0.00%

85,013

17

ELR

Eastern Platinum...

0.16

0.005

3.23%

14,500

6

ESM

Euro Sun Mining Inc

0.055

-0.005

-8.33%

51,552

8

ESP

Brompton Energy Split...

5.03

-0.22

-4.19%

200

2

EXN

Excellon Resources Inc

0.17

-0.01

-5.56%

46,000

10

EXRO

Exro Technologies Inc

0.76

0.00

0.00%

13,748

12

FANS

FansUnite...

0.04

0.00

0.00%

21,000

3

FF

First Mining Gold Corp

0.155

0.00

0.00%

133,213

24

FOOD

Goodfood Market Corp

0.31

0.00

0.00%

4,779

10

FT

Fortune Minerals...

0.055

0.00

0.00%

205,586

20

FURY

Fury Gold Mines Limited

0.55

-0.04

-6.78%

38,000

63

GCL

Colabor Group Inc

1.10

-0.11

-9.09%

191,421

83

GEO

Geodrill Limited

2.11

0.06

2.93%

1,800

6

GFP

GreenFirst Forest...

0.75

0.03

4.17%

1,000

2

GMTN

Gold Mountain Mining...

0.035

0.005

16.67%

15,533

4

GRID

Tantalus Systems...

1.72

0.05

2.99%

12,650

18

GRN

Greenlane Renewables...

0.085

0.00

0.00%

9,241

7

GURU

GURU Organic Energy...

2.48

-0.04

-1.59%

6,200

13

GXE

Gear Energy Ltd

0.72

0.01

1.41%

45,263

21

HFPC.U

Helios Fairfax...

2.49

0.19

8.26%

600

4

HTL

Hamilton Thorne Inc

1.35

-0.04

-2.88%

2,000

1

HWO

High Artic Energy...

1.29

-0.01

-0.77%

4,300

3

HZM

Horizonte Minerals Plc

0.01

0.00

0.00%

121,140

8

IFA

iFabric Corp

1.26

0.08

6.78%

100

1

ITE

i3 Energy plc

0.185

0.005

2.78%

128,000

9

IVQ

Invesque Inc

0.275

0.005

1.85%

500

1

KLS

Kelso Technologies Inc

0.175

0.005

2.94%

18,000

2

LABS

VIVO Cannabis Inc

0.085

0.005

6.25%

19,416

8

LN

Loncor Gold Inc

0.39

-0.005

-1.27%

8,120

8

LPEN

Loop Energy Inc

0.075

0.00

0.00%

88,082

12

LUC

Lucara Diamond Corp

0.34

-0.01

-2.86%

52,500

57

MPVD

Mountain Province...

0.18

0.01

5.88%

75,100

6

MRC

Morguard Corp

110.05

-2.61

-2.32%

405

3

MSA

Mineros SA

1.16

0.02

1.75%

1,322

4

MSCL

Satellos Bioscience Inc

0.40

-0.01

-2.44%

62,632

21

MSV

Minco Silver Corp

0.21

-0.02

-8.70%

10,500

5

NCF

Northcliff Resources...

0.02

0.00

0.00%

20,000

5

NCP

Nickel Creek Platinum...

0.015

0.00

0.00%

2,349

2

NCU

Nevada Copper Corp

0.11

0.005

4.76%

77,367

6

NEXT

NextSource Materials...

0.66

0.02

3.13%

18,500

17

NPK

Verde Agritech Ltd

0.80

0.00

0.00%

24,000

11

NUMI

Numinus Wellness Inc

0.07

0.00

0.00%

25,773

21

NVO

Novo Resources Corp

0.135

0.00

0.00%

36,608

17

OPT

Optiva Inc

6.00

0.00

0.00%

100

1

ORE

Orezone Gold...

0.85

0.00

0.00%

506

2

ORV

Orvana Minerals Corp

0.18

-0.005

-2.70%

52,150

6

PEA

Pieridae Energy Limited

0.39

-0.01

-2.50%

31,357

25

PNP

Pinetree Capital Ltd

5.65

-0.09

-1.57%

300

3

QEC

Questerre Energy...

0.215

0.01

4.88%

18,000

4

QRC

Queens Road Capital...

0.90

0.01

1.12%

4,000

1

RBY

Rubellite Energy Inc

2.58

-0.01

-0.39%

2,800

8

RCI.A

Rogers Communications...

56.50

0.11

0.20%

2,017

9

ROOT

Roots Corporation

2.31

0.05

2.21%

100

1

S

Sherritt International...

0.32

0.005

1.59%

8,549

7

SCY

Scandium International...

0.025

0.00

0.00%

10,000

2

SGNL

Signal Gold Inc

0.11

0.00

0.00%

88,062

11

SOLG

SolGold plc

0.165

0.00

0.00%

91,280

7

SVA

Sernova Corp

0.39

-0.015

-3.70%

43,494

15

SVB

Silver Bull Resources...

0.155

0.00

0.00%

2,175

3

TAL

PetroTal Corp

0.81

0.00

0.00%

116,429

58

TBL

Taiga Building...

3.35

0.00

0.00%

545

5

TLO

Talon Metals Corp

0.175

0.015

9.38%

15,002

9

TMD

Titan Medical Inc

0.05

-0.01

-16.67%

17,700

5

TML

Treasury Metals Inc

0.235

0.00

0.00%

47,516

21

TMQ

Trilogy Metals Inc

0.57

0.00

0.00%

1,330

4

USA

Americas Gold and...

0.345

-0.005

-1.43%

16,500

10

VLN

Velan Inc

6.00

0.08

1.35%

2,261

9

VPH

Valeo Pharma Inc

0.105

-0.01

-8.70%

11,565

5

WEF

Western Forest...

0.53

0.00

0.00%

165,397

21

WFC

Wall Financial Corp

21.47

1.27

6.29%

1,002

4

WILD

WildBrain Ltd

1.07

0.01

0.94%

1,512

8

WM

Wallbridge Mining...

0.105

0.00

0.00%

21,450

8

XLY

Auxly Cannabis Group...

0.055

0.00

0.00%

46,143

23

XTD

TDb Split Corp

2.51

-0.08

-3.09%

16,207

23

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSX Regular Market

TSX

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSX Regular Market

TSX

Your Recent History

Company

Business

Popular

Get The App