Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,811.00

-24.00

( -0.50% )

Updated: 19:20:00

Delayed by 15 minutes

Trade 501 - 451 (19:37-19:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:37:14	4720.0	60	AT	4720.0	4723.0	Sell		55,603	501	LSE
19:37:14	4721.0	56	AT	4721.0	4723.0	Sell		55,543	500	LSE
19:37:14	4721.0	57	AT	4721.0	4723.0	Sell		55,487	499	LSE
19:37:14	4721.0	59	AT	4721.0	4723.0	Sell		55,430	498	LSE
19:37:14	4721.0	65	AT	4721.0	4723.0	Sell		55,371	497	LSE
19:37:14	4721.0	90	AT	4721.0	4723.0	Sell		55,306	496	LSE
19:37:14	4722.0	35	AT	4720.0	4722.0	Buy		55,216	495	LSE
19:37:13	4721.0	82	AT	4718.0	4721.0	Buy		55,181	494	LSE
19:37:13	4721.0	77	AT	4718.0	4721.0	Buy		55,099	493	LSE
19:37:13	4721.0	41	AT	4718.0	4721.0	Buy		55,022	492	LSE
19:37:13	4721.0	52	AT	4718.0	4721.0	Buy		54,981	491	LSE
19:37:13	4721.0	59	AT	4718.0	4721.0	Buy		54,929	490	LSE
19:37:13	4721.0	57	AT	4718.0	4721.0	Buy		54,870	489	LSE
19:37:13	4721.0	69	AT	4718.0	4721.0	Buy		54,813	488	LSE
19:37:12	4720.0	40	AT	4719.0	4720.0	Buy		54,744	487	LSE
19:37:12	4720.0	36	AT	4719.0	4720.0	Buy		54,704	486	LSE
19:37:10	4719.0	83	AT	4718.0	4719.0	Buy		54,668	485	LSE
19:37:10	4719.0	587	AT	4718.0	4719.0	Buy		54,585	484	LSE
19:37:08	4718.0	165	AT	4717.0	4718.0	Buy		53,998	483	LSE
19:37:08	4718.0	65	AT	4718.0	4719.0	Sell		53,833	482	LSE
19:37:05	4719.0	21	AT	4718.0	4719.0	Buy		53,768	481	LSE
19:36:59	4718.0	43	AT	4718.0	4720.0	Sell		53,747	480	LSE
19:36:59	4718.0	54	AT	4718.0	4720.0	Sell		53,704	479	LSE
19:36:59	4718.0	80	AT	4718.0	4720.0	Sell		53,650	478	LSE
19:36:59	4719.0	51	AT	4719.0	4720.0	Sell		53,570	477	LSE
19:36:59	4719.0	59	AT	4719.0	4720.0	Sell		53,519	476	LSE
19:36:59	4719.0	70	AT	4719.0	4720.0	Sell		53,460	475	LSE
19:36:59	4719.0	2	AT	4719.0	4720.0	Sell		53,390	474	LSE
19:36:59	4719.0	71	AT	4718.0	4719.0	Buy		53,388	473	LSE
19:36:59	4719.0	6	AT	4718.0	4719.0	Buy		53,317	472	LSE
19:36:59	4719.0	16	AT	4718.0	4719.0	Buy		53,311	471	LSE
19:36:59	4719.0	35	AT	4718.0	4719.0	Buy		53,295	470	LSE
19:36:59	4719.0	53	AT	4718.0	4719.0	Buy		53,260	469	LSE
19:36:59	4719.0	58	AT	4718.0	4719.0	Buy		53,207	468	LSE
19:36:59	4719.0	67	AT	4718.0	4719.0	Buy		53,149	467	LSE
19:36:59	4718.0	15	AT	4717.0	4718.0	Buy		53,082	466	LSE
19:36:59	4717.0	165	AT	4716.0	4717.0	Buy		53,067	465	LSE
19:36:59	4717.0	30	AT	4716.0	4717.0	Buy		52,902	464	LSE
19:36:59	4717.0	37	AT	4716.0	4717.0	Buy		52,872	463	LSE
19:36:59	4716.0	70	AT	4716.0	4718.0	Sell		52,835	462	LSE
19:36:59	4718.0	98	AT	4716.0	4718.0	Buy		52,765	461	LSE
19:36:59	4718.0	22	AT	4716.0	4718.0	Buy		52,667	460	LSE
19:36:59	4717.0	81	AT	4717.0	4718.0	Sell		52,645	459	LSE
19:36:59	4717.0	165	AT	4717.0	4718.0	Sell		52,564	458	LSE
19:36:59	4718.0	800	AT	4717.0	4718.0	Buy		52,399	457	LSE
19:36:59	4718.0	400	AT	4717.0	4718.0	Buy		51,599	456	LSE
19:36:59	4718.0	400	AT	4717.0	4718.0	Buy		51,199	455	LSE
19:36:59	4718.0	49	AT	4717.0	4718.0	Buy		50,799	454	LSE
19:36:59	4718.0	800	AT	4717.0	4718.0	Buy		50,750	453	LSE
19:36:59	4718.0	400	AT	4717.0	4718.0	Buy		49,950	452	LSE
19:36:59	4718.0	90	AT	4718.0	4720.0	Sell		49,550	451	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions