Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,812.00

-23.00

( -0.48% )

Updated: 19:27:18

Delayed by 15 minutes

Trade 1051 - 1001 (20:24-20:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:24:29	4710.0	19	AT	4710.0	4711.0	Sell		120,731	1051	LSE
20:24:16	4711.0	14	AT	4710.0	4711.0	Buy		120,712	1050	LSE
20:24:16	4711.0	5	AT	4710.0	4711.0	Buy		120,698	1049	LSE
20:24:16	4711.0	82	AT	4710.0	4711.0	Buy		120,693	1048	LSE
20:24:16	4711.0	80	AT	4710.0	4711.0	Buy		120,611	1047	LSE
20:24:05	4710.0	8	AT	4710.0	4712.0	Sell		120,531	1046	LSE
20:24:05	4710.0	54	AT	4710.0	4712.0	Sell		120,523	1045	LSE
20:24:05	4710.0	39	AT	4710.0	4712.0	Sell		120,469	1044	LSE
20:24:05	4710.0	102	AT	4710.0	4712.0	Sell		120,430	1043	LSE
20:24:05	4711.0	55	AT	4710.0	4711.0	Buy		120,328	1042	LSE
20:24:05	4711.0	65	AT	4710.0	4711.0	Buy		120,273	1041	LSE
20:24:05	4711.0	202	AT	4710.0	4711.0	Buy		120,208	1040	LSE
20:24:05	4711.0	53	AT	4710.0	4711.0	Buy		120,006	1039	LSE
20:24:05	4710.0	146	AT	4709.0	4710.0	Buy		119,953	1038	LSE
20:24:05	4710.0	137	AT	4709.0	4710.0	Buy		119,807	1037	LSE
20:23:52	4709.0	70	AT	4709.0	4710.0	Sell		119,670	1036	LSE
20:23:31	4710.0	61	AT	4710.0	4711.0	Sell		119,600	1035	LSE
20:23:31	4710.0	76	AT	4710.0	4712.0	Sell		119,539	1034	LSE
20:23:31	4710.0	139	AT	4710.0	4712.0	Sell		119,463	1033	LSE
20:23:31	4710.0	75	AT	4710.0	4712.0	Sell		119,324	1032	LSE
20:23:31	4710.0	38	AT	4710.0	4712.0	Sell		119,249	1031	LSE
20:23:30	4711.0	26	AT	4710.0	4711.0	Buy		119,211	1030	LSE
20:23:30	4711.0	19	AT	4711.0	4712.0	Sell		119,185	1029	LSE
20:23:30	4711.0	8	AT	4711.0	4712.0	Sell		119,166	1028	LSE
20:23:30	4711.0	4	AT	4711.0	4712.0	Sell		119,158	1027	LSE
20:23:28	4711.0	77	AT	4711.0	4712.0	Sell		119,154	1026	LSE
20:23:27	4711.0	29	AT	4710.0	4711.0	Buy		119,077	1025	LSE
20:23:27	4711.0	118	AT	4710.0	4711.0	Buy		119,048	1024	LSE
20:22:53	4710.701	60	O	4710.0	4712.0	Sell		118,930	1023	LSE
20:22:53	4711.0	59	AT	4710.0	4711.0	Buy		118,870	1022	LSE
20:22:51	4711.0	58	AT	4711.0	4712.0	Sell		118,811	1021	LSE
20:22:51	4711.0	259	AT	4711.0	4712.0	Sell		118,753	1020	LSE
20:22:51	4711.0	50	AT	4711.0	4712.0	Sell		118,494	1019	LSE
20:22:51	4711.0	188	AT	4711.0	4712.0	Sell		118,444	1018	LSE
20:22:51	4711.0	107	AT	4711.0	4713.0	Sell		118,256	1017	LSE
20:22:51	4711.0	36	AT	4711.0	4713.0	Sell		118,149	1016	LSE
20:22:51	4712.0	36	AT	4712.0	4713.0	Sell		118,113	1015	LSE
20:22:51	4712.0	80	AT	4712.0	4713.0	Sell		118,077	1014	LSE
20:22:51	4712.0	38	AT	4711.0	4712.0	Buy		117,997	1013	LSE
20:22:27	4712.0	36	AT	4711.0	4712.0	Buy		117,959	1012	LSE
20:22:11	4712.0	121	AT	4711.0	4712.0	Buy		117,923	1011	LSE
20:22:03	4712.0	35	AT	4710.0	4712.0	Buy		117,802	1010	LSE
20:22:01	4712.0	39	AT	4712.0	4713.0	Sell		117,767	1009	LSE
20:22:00	4713.0	35	AT	4712.0	4713.0	Buy		117,728	1008	LSE
20:21:50	4713.0	34	AT	4711.0	4713.0	Buy		117,693	1007	LSE
20:21:36	4713.0	33	AT	4711.0	4713.0	Buy		117,659	1006	LSE
20:21:32	4713.0	33	AT	4712.0	4713.0	Buy		117,626	1005	LSE
20:21:30	4713.0	33	AT	4711.0	4713.0	Buy		117,593	1004	LSE
20:21:22	4713.0	32	AT	4712.0	4713.0	Buy		117,560	1003	LSE
20:21:09	4713.0	33	AT	4712.0	4713.0	Buy		117,528	1002	LSE
20:21:09	4713.0	32	AT	4711.0	4713.0	Buy		117,495	1001	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions