Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,811.00

-24.00

( -0.50% )

Updated: 19:26:17

Delayed by 15 minutes

Trade 4501 - 4451 (03:05-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:49	4699.0	246	AT	4699.0	4700.0	Sell		518,664	4501	LSE
03:05:49	4699.0	266	AT	4699.0	4700.0	Sell		518,418	4500	LSE
03:05:43	4699.0	53	AT	4699.0	4700.0	Sell		518,152	4499	LSE
03:05:43	4699.0	49	AT	4699.0	4700.0	Sell		518,099	4498	LSE
03:05:43	4699.0	218	AT	4699.0	4700.0	Sell		518,050	4497	LSE
03:05:40	4699.0	200	AT	4698.0	4699.0	Buy		517,832	4496	LSE
03:05:40	4699.0	5	AT	4699.0	4700.0	Sell		517,632	4495	LSE
03:05:40	4699.0	49	AT	4699.0	4700.0	Sell		517,627	4494	LSE
03:05:40	4699.0	266	AT	4699.0	4700.0	Sell		517,578	4493	LSE
03:05:40	4699.0	136	AT	4698.0	4699.0	Buy		517,312	4492	LSE
03:05:40	4699.0	119	AT	4698.0	4699.0	Buy		517,176	4491	LSE
03:05:34	4699.0	27	AT	4698.0	4699.0	Buy		517,057	4490	LSE
03:05:34	4699.0	232	AT	4699.0	4700.0	Sell		517,030	4489	LSE
03:05:34	4699.0	218	AT	4699.0	4700.0	Sell		516,798	4488	LSE
03:05:34	4699.0	14	AT	4699.0	4700.0	Sell		516,580	4487	LSE
03:05:34	4699.0	54	AT	4699.0	4700.0	Sell		516,566	4486	LSE
03:05:34	4699.0	27	AT	4699.0	4700.0	Sell		516,512	4485	LSE
03:05:02	4700.0	67	AT	4699.0	4700.0	Buy		516,485	4484	LSE
03:05:02	4700.0	72	AT	4699.0	4700.0	Buy		516,418	4483	LSE
03:05:02	4700.0	229	AT	4699.0	4700.0	Buy		516,346	4482	LSE
03:04:30	4699.0	80	AT	4699.0	4700.0	Sell		516,117	4481	LSE
03:04:27	4699.0	71	AT	4699.0	4700.0	Sell		516,037	4480	LSE
03:04:26	4699.0	40	AT	4699.0	4700.0	Sell		515,966	4479	LSE
03:04:26	4699.0	56	AT	4699.0	4700.0	Sell		515,926	4478	LSE
03:04:26	4699.0	56	AT	4699.0	4700.0	Sell		515,870	4477	LSE
03:04:26	4699.0	72	AT	4699.0	4700.0	Sell		515,814	4476	LSE
03:04:26	4699.0	70	AT	4699.0	4700.0	Sell		515,742	4475	LSE
03:04:26	4699.0	153	AT	4699.0	4700.0	Sell		515,672	4474	LSE
03:04:26	4699.0	408	AT	4699.0	4700.0	Sell		515,519	4473	LSE
03:04:26	4699.0	266	AT	4699.0	4700.0	Sell		515,111	4472	LSE
03:04:26	4699.0	118	AT	4698.0	4699.0	Buy		514,845	4471	LSE
03:04:26	4699.0	70	AT	4698.0	4699.0	Buy		514,727	4470	LSE
03:04:26	4698.0	61	AT	4697.0	4698.0	Buy		514,657	4469	LSE
03:04:26	4698.0	52	AT	4697.0	4698.0	Buy		514,596	4468	LSE
03:04:26	4698.0	53	AT	4697.0	4698.0	Buy		514,544	4467	LSE
03:04:26	4698.0	146	AT	4697.0	4698.0	Buy		514,491	4466	LSE
03:04:26	4698.0	39	AT	4697.0	4698.0	Buy		514,345	4465	LSE
03:04:26	4698.0	45	AT	4697.0	4698.0	Buy		514,306	4464	LSE
03:04:26	4698.0	266	AT	4697.0	4698.0	Buy		514,261	4463	LSE
03:04:26	4698.0	69	AT	4697.0	4698.0	Buy		513,995	4462	LSE
03:04:24	4697.0	84	O	4697.0	4698.0	Sell		513,926	4461	LSE
03:04:08	4697.0	23	AT	4697.0	4698.0	Sell		513,842	4460	LSE
03:04:08	4697.0	280	AT	4697.0	4698.0	Sell		513,819	4459	LSE
03:04:08	4697.0	120	AT	4697.0	4698.0	Sell		513,539	4458	LSE
03:04:06	4698.0	2	AT	4698.0	4699.0	Sell		513,419	4457	LSE
03:03:43	4699.0	38	AT	4699.0	4700.0	Sell		513,417	4456	LSE
03:03:43	4699.0	425	AT	4699.0	4700.0	Sell		513,379	4455	LSE
03:03:43	4699.0	441	AT	4699.0	4700.0	Sell		512,954	4454	LSE
03:03:43	4699.0	161	AT	4699.0	4700.0	Sell		512,513	4453	LSE
03:03:43	4699.0	10	AT	4699.0	4700.0	Sell		512,352	4452	LSE
03:03:33	4699.0	11	AT	4699.0	4700.0	Sell		512,342	4451	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions