Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,810.00

-25.00

( -0.52% )

Updated: 19:20:11

Delayed by 15 minutes

Trade 1451 - 1401 (21:30-21:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:30:11	4719.0	136	AT	4719.0	4720.0	Sell		158,865	1451	LSE
21:30:11	4719.0	151	AT	4718.0	4719.0	Buy		158,729	1450	LSE
21:30:11	4718.0	343	AT	4717.0	4718.0	Buy		158,578	1449	LSE
21:30:11	4718.0	188	AT	4717.0	4718.0	Buy		158,235	1448	LSE
21:30:11	4718.0	155	AT	4717.0	4718.0	Buy		158,047	1447	LSE
21:30:03	4717.0	67	O	4717.0	4718.0	Sell		157,892	1446	LSE
21:30:00	4718.0	1	AT	4718.0	4719.0	Sell		157,825	1445	LSE
21:29:58	4719.0	76	AT	4719.0	4721.0	Sell		157,824	1444	LSE
21:29:58	4719.0	106	AT	4719.0	4721.0	Sell		157,748	1443	LSE
21:29:58	4719.0	67	AT	4719.0	4721.0	Sell		157,642	1442	LSE
21:29:58	4719.0	78	AT	4719.0	4721.0	Sell		157,575	1441	LSE
21:29:58	4719.0	375	AT	4719.0	4721.0	Sell		157,497	1440	LSE
21:29:58	4720.0	82	AT	4720.0	4722.0	Sell		157,122	1439	LSE
21:29:58	4720.0	63	AT	4720.0	4722.0	Sell		157,040	1438	LSE
21:29:58	4720.0	88	AT	4720.0	4722.0	Sell		156,977	1437	LSE
21:29:58	4720.0	74	AT	4720.0	4722.0	Sell		156,889	1436	LSE
21:29:58	4720.0	293	AT	4720.0	4722.0	Sell		156,815	1435	LSE
21:29:58	4721.0	385	AT	4721.0	4722.0	Sell		156,522	1434	LSE
21:29:58	4721.0	267	AT	4721.0	4722.0	Sell		156,137	1433	LSE
21:29:35	4721.0	64	AT	4720.0	4721.0	Buy		155,870	1432	LSE
21:29:35	4721.0	74	AT	4720.0	4721.0	Buy		155,806	1431	LSE
21:29:35	4721.0	287	AT	4720.0	4721.0	Buy		155,732	1430	LSE
21:29:20	4720.0	160	AT	4719.0	4720.0	Buy		155,445	1429	LSE
21:29:20	4720.0	50	AT	4720.0	4721.0	Sell		155,285	1428	LSE
21:29:19	4721.0	80	O	4720.0	4721.0	Buy		155,235	1427	LSE
21:25:29	4719.0	68	O	4719.0	4721.0	Sell		155,155	1426	LSE
21:25:19	4719.0	411	AT	4719.0	4720.0	Sell		155,087	1425	LSE
21:25:19	4719.0	24	AT	4719.0	4720.0	Sell		154,676	1424	LSE
21:25:19	4719.0	129	AT	4719.0	4720.0	Sell		154,652	1423	LSE
21:25:01	4719.904	64	O	4719.0	4721.0	Sell		154,523	1422	LSE
21:24:33	4720.0	226	AT	4719.0	4720.0	Buy		154,459	1421	LSE
21:24:32	4719.0	178	AT	4718.0	4719.0	Buy		154,233	1420	LSE
21:24:32	4719.0	178	AT	4718.0	4719.0	Buy		154,055	1419	LSE
21:24:29	4719.0	100	AT	4718.0	4719.0	Buy		153,877	1418	LSE
21:23:56	4720.0	27	AT	4718.0	4720.0	Buy		153,777	1417	LSE
21:23:56	4720.0	81	AT	4718.0	4720.0	Buy		153,750	1416	LSE
21:22:14	4719.0	58	AT	4718.0	4719.0	Buy		153,669	1415	LSE
21:22:05	4720.0	434	O	4718.0	4720.0	Buy		153,611	1414	LSE
21:21:56	4719.0	80	AT	4719.0	4720.0	Sell		153,177	1413	LSE
21:21:56	4719.0	400	AT	4719.0	4720.0	Sell		153,097	1412	LSE
21:21:45	4719.015	1250	O	4719.0	4720.0	Sell		152,697	1411	LSE
21:21:23	4720.0	31	AT	4720.0	4721.0	Sell		151,447	1410	LSE
21:21:23	4720.0	140	AT	4720.0	4721.0	Sell		151,416	1409	LSE
21:21:23	4720.0	35	AT	4720.0	4721.0	Sell		151,276	1408	LSE
21:21:23	4720.0	36	AT	4720.0	4721.0	Sell		151,241	1407	LSE
21:21:23	4720.0	206	AT	4720.0	4721.0	Sell		151,205	1406	LSE
21:21:19	4720.0	65	AT	4719.0	4720.0	Buy		150,999	1405	LSE
21:21:19	4720.0	110	AT	4719.0	4720.0	Buy		150,934	1404	LSE
21:21:19	4720.0	42	AT	4720.0	4721.0	Sell		150,824	1403	LSE
21:21:19	4720.0	350	AT	4720.0	4721.0	Sell		150,782	1402	LSE
21:21:19	4720.0	1	AT	4720.0	4721.0	Sell		150,432	1401	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions