Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,812.00

-23.00

( -0.48% )

Updated: 19:24:40

Delayed by 15 minutes

Trade 851 - 801 (19:59-19:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:59:33	4715.0	51	AT	4714.0	4715.0	Buy		105,981	851	LSE
19:59:33	4715.0	33	AT	4714.0	4715.0	Buy		105,930	850	LSE
19:59:32	4715.0	33	AT	4714.0	4715.0	Buy		105,897	849	LSE
19:59:31	4716.0	102	AT	4716.0	4717.0	Sell		105,864	848	LSE
19:59:31	4716.0	51	AT	4714.0	4716.0	Buy		105,762	847	LSE
19:59:31	4716.0	45	AT	4714.0	4716.0	Buy		105,711	846	LSE
19:59:31	4715.0	102	AT	4715.0	4716.0	Sell		105,666	845	LSE
19:59:30	4715.0	42	AT	4714.0	4715.0	Buy		105,564	844	LSE
19:59:30	4714.0	3	AT	4712.0	4714.0	Buy		105,522	843	LSE
19:59:30	4714.0	34	AT	4712.0	4714.0	Buy		105,519	842	LSE
19:58:51	4712.753	225	O	4712.0	4714.0	Sell		105,485	841	LSE
19:58:50	4713.0	48	AT	4712.0	4713.0	Buy		105,260	840	LSE
19:58:50	4713.0	31	AT	4712.0	4713.0	Buy		105,212	839	LSE
19:58:50	4713.0	79	AT	4711.0	4713.0	Buy		105,181	838	LSE
19:58:50	4713.0	33	AT	4711.0	4713.0	Buy		105,102	837	LSE
19:58:27	4712.0	43	AT	4712.0	4713.0	Sell		105,069	836	LSE
19:58:27	4712.0	4	AT	4712.0	4713.0	Sell		105,026	835	LSE
19:58:04	4712.0	4	AT	4712.0	4714.0	Sell		105,022	834	LSE
19:58:04	4712.0	80	AT	4712.0	4714.0	Sell		105,018	833	LSE
19:58:03	4713.0	114	AT	4711.0	4713.0	Buy		104,938	832	LSE
19:58:03	4713.0	282	AT	4711.0	4713.0	Buy		104,824	831	LSE
19:58:02	4712.0	105	AT	4710.0	4712.0	Buy		104,542	830	LSE
19:58:02	4712.0	81	AT	4710.0	4712.0	Buy		104,437	829	LSE
19:58:02	4712.0	51	AT	4710.0	4712.0	Buy		104,356	828	LSE
19:58:02	4711.0	76	AT	4709.0	4711.0	Buy		104,305	827	LSE
19:58:02	4711.0	69	AT	4709.0	4711.0	Buy		104,229	826	LSE
19:57:31	4710.0	61	AT	4710.0	4711.0	Sell		104,160	825	LSE
19:57:31	4710.0	5	AT	4709.0	4710.0	Buy		104,099	824	LSE
19:57:31	4710.0	74	AT	4710.0	4712.0	Sell		104,094	823	LSE
19:57:31	4710.0	54	AT	4710.0	4712.0	Sell		104,020	822	LSE
19:57:31	4710.0	59	AT	4710.0	4712.0	Sell		103,966	821	LSE
19:57:31	4710.0	60	AT	4710.0	4712.0	Sell		103,907	820	LSE
19:57:31	4710.0	77	AT	4710.0	4712.0	Sell		103,847	819	LSE
19:57:31	4710.0	37	AT	4710.0	4712.0	Sell		103,770	818	LSE
19:57:30	4711.0	39	AT	4710.0	4711.0	Buy		103,733	817	LSE
19:57:29	4711.0	39	AT	4710.0	4711.0	Buy		103,694	816	LSE
19:57:28	4711.0	39	AT	4710.0	4711.0	Buy		103,655	815	LSE
19:57:28	4711.0	98	AT	4710.0	4711.0	Buy		103,616	814	LSE
19:57:27	4710.0	36	AT	4710.0	4711.0	Sell		103,518	813	LSE
19:57:27	4711.0	4	AT	4711.0	4712.0	Sell		103,482	812	LSE
19:57:27	4711.0	1401	AT	4710.0	4711.0	Buy		103,478	811	LSE
19:57:27	4711.0	150	AT	4711.0	4714.0	Sell		102,077	810	LSE
19:57:27	4711.0	79	AT	4711.0	4714.0	Sell		101,927	809	LSE
19:57:27	4711.0	82	AT	4711.0	4714.0	Sell		101,848	808	LSE
19:57:27	4711.0	81	AT	4711.0	4714.0	Sell		101,766	807	LSE
19:57:27	4711.0	80	AT	4711.0	4714.0	Sell		101,685	806	LSE
19:57:27	4712.0	25	AT	4712.0	4714.0	Sell		101,605	805	LSE
19:57:27	4712.0	77	AT	4712.0	4714.0	Sell		101,580	804	LSE
19:57:27	4712.0	467	AT	4712.0	4714.0	Sell		101,503	803	LSE
19:57:27	4712.0	7	AT	4712.0	4714.0	Sell		101,036	802	LSE
19:57:27	4712.0	394	AT	4712.0	4714.0	Sell		101,029	801	LSE

Reckitt Benckiser

Kcr Residential Reit

Waste Management

Radius Recycling

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions